Dark

Check out our API

AMAT20261002C440
AMAT Oct 2 2026 440.00 Call (AMAT261002C00440000)
option OPRA

EOD

Sep 8, 2026

46.00+49.302%(+15.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	42.0600	46.0000	42.0000	46.0000	+49.302%	20	57	0.000%
2026-09-04	30.8100	30.8100	30.8100	30.8100	+38.784%	1	64	+49.302%
2026-09-03	21.1500	22.2000	20.9500	22.2000	-5.772%	14	64	+107.207%
2026-09-02	24.0000	24.5000	22.0000	23.5600	-9.070%	47	52	+95.246%
2026-09-01	27.5000	28.0000	25.9100	25.9100	-31.237%	5	10	+77.538%
2026-08-31	37.6400	37.6800	37.6400	37.6800	-64.962%	5	6	+22.081%
2026-08-17	107.5400	107.5400	107.5400	107.5400	0.000%	3	3	-57.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC