Dark

Check out our API

AMAT20261002C435
AMAT Oct 2 2026 435.00 Call (AMAT261002C00435000)
option OPRA

EOD

Sep 10, 2026

35.00+3.581%(+1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.0000	37.0000	35.0000	35.0000	+3.581%	2	9	0.000%
2026-09-04	33.7900	33.7900	33.7900	33.7900	+31.223%	1	8	+3.581%
2026-09-02	26.5500	26.5500	24.5000	25.7500	-9.203%	4	8	+35.922%
2026-09-01	28.3600	28.3600	28.3600	28.3600	-74.608%	1	4	+23.413%
2026-08-17	111.6900	111.6900	111.6900	111.6900	0.000%	3	3	-68.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC