Dark

AMAT20260918P195
AMAT Sep 18 2026 195.00 Put (AMAT260918P00195000)
option OPRA

Inactive

Aug 12, 2026

0.0400-87.097%(-0.2700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0400	0.0100	0.0400	-87.097%	10	154	0.000%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-6.061%	2	145	-87.097%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+26.923%	1	145	-87.879%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-56.667%	1	145	-84.615%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-50.820%	4	145	-93.333%
2026-07-29	1.2200	1.2200	1.2200	1.2200	+22.000%	1	141	-96.721%
2026-07-24	0.8800	1.0000	0.8800	1.0000	0.000%	22	141	-96.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-27.536%	5	121	-96.000%
2026-07-17	1.3800	1.3800	1.3800	1.3800	+53.333%	1	116	-97.101%
2026-07-09	1.0200	1.0200	0.9000	0.9000	-23.077%	2	115	-95.556%
2026-06-11	1.1700	1.1700	1.1700	1.1700	+17.000%	1	116	-96.581%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+47.059%	5	117	-96.000%
2026-06-04	0.8100	0.8100	0.6800	0.6800	-32.000%	3	119	-94.118%
2026-06-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	119	-96.000%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-8.257%	2	119	-96.000%
2026-05-21	1.0900	1.0900	1.0900	1.0900	-28.289%	4	117	-96.330%
2026-05-19	1.5200	1.5200	1.5200	1.5200	+18.750%	4	117	-97.368%
2026-05-11	1.2800	1.3700	1.2800	1.2800	-48.594%	9	115	-96.875%
2026-05-04	2.5400	2.5400	2.4900	2.4900	-9.783%	2	109	-98.394%
2026-05-01	2.6400	2.7600	2.6200	2.7600	-7.692%	40	115	-98.551%
2026-04-30	2.9900	2.9900	2.9900	2.9900	-5.079%	4	115	-98.662%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-6.528%	1	115	-98.730%
2026-04-28	3.2300	3.3800	3.2300	3.3700	+29.615%	36	115	-98.813%
2026-04-27	2.6000	2.6000	2.3900	2.6000	-4.412%	50	112	-98.462%
2026-04-24	2.6300	2.7200	2.6300	2.7200	+2.642%	45	115	-98.529%
2026-04-22	2.7500	2.7700	2.6500	2.6500	-14.239%	40	112	-98.491%
2026-04-20	3.0400	3.0900	3.0400	3.0900	+5.461%	2	121	-98.706%
2026-04-17	2.9900	3.0000	2.9100	2.9300	-6.688%	7	121	-98.635%
2026-04-16	3.0900	3.1400	2.8500	3.1400	-5.706%	49	127	-98.726%
2026-04-15	3.2200	3.3800	3.1100	3.3300	-8.767%	73	125	-98.799%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-42.063%	1	118	-98.904%
2026-04-02	6.3600	6.3600	6.2000	6.3000	+2.273%	10	117	-99.365%
2026-03-26	6.1600	6.1600	6.1600	6.1600	+12.409%	1	117	-99.351%
2026-03-25	5.3000	5.7100	5.2500	5.4800	+7.662%	32	116	-99.270%
2026-03-24	5.2400	5.2400	5.0900	5.0900	-15.167%	15	127	-99.214%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+23.711%	1	117	-99.333%
2026-02-26	4.8500	4.8500	4.8500	4.8500	+3.191%	4	118	-99.175%
2026-02-24	4.7000	4.7000	4.7000	4.7000	+7.062%	1	121	-99.149%
2026-02-18	4.3900	4.3900	4.3900	4.3900	-24.310%	2	122	-99.089%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-10.769%	1	122	-99.310%
2026-02-10	6.5000	6.5000	6.5000	6.5000	-28.571%	1	122	-99.385%
2026-02-04	9.9100	9.9100	9.1000	9.1000	+59.649%	3	122	-99.560%
2026-01-29	5.7000	5.7000	5.7000	5.7000	+0.176%	8	121	-99.298%
2026-01-27	5.6900	5.6900	5.6900	5.6900	-14.048%	1	123	-99.297%
2026-01-26	6.6200	6.6200	6.6200	6.6200	+13.162%	1	122	-99.396%
2026-01-22	5.8500	5.8500	5.8500	5.8500	-43.204%	1	123	-99.316%
2026-01-02	10.2500	10.3000	10.2500	10.3000	-12.340%	5	122	-99.612%
2025-12-15	11.7500	11.7500	11.7500	11.7500	+4.444%	1	123	-99.660%
2025-12-02	11.2500	11.2500	11.2500	11.2500	-11.626%	9	122	-99.644%
2025-12-01	12.9300	12.9300	12.7300	12.7300	-37.902%	18	120	-99.686%
2025-11-21	20.6500	20.6500	20.5000	20.5000	+12.329%	16	138	-99.805%
2025-11-19	18.5000	18.5000	18.1500	18.2500	-6.410%	3	133	-99.781%
2025-11-18	19.5000	19.5000	19.5000	19.5000	+10.858%	2	133	-99.795%
2025-11-12	17.5900	17.5900	17.5900	17.5900	-11.385%	1	131	-99.773%
2025-11-07	19.8500	19.8500	19.8500	19.8500	+15.072%	1	132	-99.798%
2025-11-06	17.2500	17.2500	17.2500	17.2500	+0.466%	2	132	-99.768%
2025-11-04	17.1600	17.4500	17.0700	17.1700	-1.322%	56	132	-99.767%
2025-10-31	17.3000	17.4000	17.3000	17.4000	-10.769%	4	151	-99.770%
2025-10-23	19.5000	19.5000	19.5000	19.5000	-6.520%	1	148	-99.795%
2025-10-09	20.8600	20.8600	20.8600	20.8600	+0.433%	1	148	-99.808%
2025-10-07	19.9000	20.7700	19.9000	20.7700	+12.149%	7	151	-99.807%
2025-10-06	18.5200	18.5200	18.5200	18.5200	-4.438%	1	151	-99.784%
2025-10-03	19.3800	19.3800	19.3800	19.3800	+8.268%	1	151	-99.794%
2025-10-02	19.1500	19.1500	17.9000	17.9000	-9.137%	6	151	-99.777%
2025-10-01	21.8500	21.8500	19.7000	19.7000	-13.407%	10	154	-99.797%
2025-09-30	21.8000	22.7500	21.8000	22.7500	-1.940%	9	152	-99.824%
2025-09-26	24.2000	24.2000	23.2000	23.2000	-5.112%	28	144	-99.828%
2025-09-24	24.4500	24.4500	24.4500	24.4500	+1.033%	4	144	-99.836%
2025-09-23	23.1500	24.2000	23.1500	24.2000	-2.419%	26	140	-99.835%
2025-09-22	25.3500	25.3500	24.8000	24.8000	-39.066%	23	116	-99.839%
2025-09-05	40.6500	40.7000	40.6500	40.7000	+1.118%	2	117	-99.902%
2025-08-25	40.3000	40.3000	40.2500	40.2500	+40.734%	8	118	-99.901%
2025-08-11	28.6000	28.6000	28.6000	28.6000	-3.051%	8	110	-99.860%
2025-08-08	29.9000	29.9000	29.5000	29.5000	-3.909%	21	110	-99.864%
2025-08-07	30.7000	30.7000	30.7000	30.7000	-1.286%	5	92	-99.870%
2025-08-04	31.4000	31.5300	30.8300	31.1000	+13.504%	119	92	-99.871%
2025-07-30	27.4000	27.4000	27.4000	27.4000	-2.143%	1	28	-99.854%
2025-07-29	28.0000	28.0000	28.0000	28.0000	+6.262%	1	27	-99.857%
2025-07-17	26.3500	26.3500	26.3500	26.3500	+7.683%	1	27	-99.848%
2025-07-15	24.1100	24.4700	24.1100	24.4700	-1.131%	2	26	-99.837%
2025-07-10	24.9500	24.9500	24.7500	24.7500	-3.883%	33	26	-99.838%
2025-07-08	25.7000	25.8000	25.7000	25.7500	0.000%	32	32	-99.845%