Dark

AMAT20260918P130
AMAT Sep 18 2026 130.00 Put (AMAT260918P00130000)
option OPRA

Inactive

Sep 1, 2026

0.0100-50.000%(-0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1200	0.1200	0.0100	0.0100	-50.000%	54	778	0.000%
2026-08-31	0.0100	0.2400	0.0100	0.0200	-33.333%	268	732	-50.000%
2026-08-28	0.1300	0.1500	0.0300	0.0300	-50.000%	20	697	-66.667%
2026-08-21	0.1100	0.1200	0.0100	0.0600	+200.000%	200	693	-83.333%
2026-08-20	0.1200	0.1700	0.0100	0.0200	-80.000%	143	581	-50.000%
2026-08-19	0.1200	0.1600	0.0300	0.1000	+900.000%	42	516	-90.000%
2026-08-18	0.1200	0.1200	0.0100	0.0100	0.000%	75	504	0.000%
2026-08-17	0.1200	0.1200	0.0100	0.0100	-50.000%	51	498	0.000%
2026-08-14	0.1300	0.1300	0.0100	0.0200	-33.333%	25	485	-50.000%
2026-08-13	0.1300	0.1500	0.0300	0.0300	-57.143%	90	465	-66.667%
2026-08-10	0.0500	0.0700	0.0500	0.0700	-63.158%	9	424	-85.714%
2026-08-03	0.1700	0.1900	0.1600	0.1900	-53.659%	69	433	-94.737%
2026-07-20	0.2700	0.4100	0.2100	0.4100	+51.852%	13	389	-97.561%
2026-07-17	0.2600	0.2700	0.2600	0.2700	-32.500%	2	389	-96.296%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+42.857%	1	388	-97.500%
2026-07-13	0.3600	0.3600	0.2800	0.2800	-26.316%	2	387	-96.429%
2026-07-07	0.5200	0.5300	0.3100	0.3800	+2.703%	12	387	-97.368%
2026-06-30	0.4400	0.4400	0.3700	0.3700	-11.905%	4	387	-97.297%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-8.696%	1	387	-97.619%
2026-06-04	0.4600	0.4600	0.4600	0.4600	+84.000%	1	387	-97.826%
2026-06-03	0.5000	0.5000	0.2500	0.2500	-58.333%	3	386	-96.000%
2026-05-14	0.5000	0.6000	0.5000	0.6000	+50.000%	251	386	-98.333%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-20.000%	2	388	-97.500%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+4.167%	3	388	-98.000%
2026-05-06	0.4800	0.4800	0.4800	0.4800	+29.730%	5	391	-97.917%
2026-05-04	0.5200	0.5200	0.3700	0.3700	-42.188%	13	396	-97.297%
2026-04-30	0.6400	0.6400	0.6400	0.6400	-36.000%	1	397	-98.438%
2026-04-15	0.7900	1.0000	0.7900	1.0000	-34.211%	4	397	-99.000%
2026-04-06	1.5200	1.5200	1.5200	1.5200	-20.419%	2	395	-99.342%
2026-03-27	1.8300	1.9100	1.7300	1.9100	+7.910%	14	397	-99.476%
2026-03-26	1.7500	1.9200	1.6400	1.7700	+29.197%	26	397	-99.435%
2026-03-25	1.3700	1.3700	1.3700	1.3700	-6.164%	8	396	-99.270%
2026-03-24	1.4600	1.4600	1.4600	1.4600	-18.889%	1	396	-99.315%
2026-03-20	1.8000	1.8000	1.8000	1.8000	+4.651%	5	396	-99.444%
2026-03-17	1.7200	1.7200	1.7200	1.7200	+32.308%	1	396	-99.419%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-15.033%	20	409	-99.231%
2026-02-12	1.5300	1.5300	1.5300	1.5300	-12.069%	2	409	-99.346%
2026-02-09	1.5300	1.7400	1.5300	1.7400	+22.535%	4	409	-99.425%
2026-01-29	1.5000	1.5000	1.4200	1.4200	+4.412%	3	409	-99.296%
2026-01-28	1.3400	1.3600	1.3400	1.3600	-3.546%	2	410	-99.265%
2026-01-23	1.4000	1.4500	1.4000	1.4100	+11.905%	13	412	-99.291%
2026-01-20	1.2600	1.2600	1.2600	1.2600	+7.692%	1	405	-99.206%
2026-01-16	1.2000	1.2200	1.1700	1.1700	+1.739%	7	412	-99.145%
2026-01-15	1.3000	1.3000	1.1500	1.1500	-25.806%	5	412	-99.130%
2026-01-14	1.5500	1.5500	1.5500	1.5500	+28.099%	10	417	-99.355%
2026-01-09	1.4600	1.4600	1.2100	1.2100	-21.429%	15	407	-99.174%
2026-01-06	1.6500	1.6500	1.5300	1.5400	-14.444%	15	412	-99.351%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-12.621%	7	403	-99.444%
2025-12-31	2.0900	2.0900	2.0600	2.0600	+0.488%	3	404	-99.515%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-14.938%	8	404	-99.512%
2025-12-18	2.4100	2.4100	2.4100	2.4100	+4.783%	3	412	-99.585%
2025-12-17	2.3000	2.3000	2.3000	2.3000	+9.524%	1	415	-99.565%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-5.830%	3	415	-99.524%
2025-12-05	3.6500	3.6500	2.2300	2.2300	-22.028%	4	412	-99.552%
2025-11-28	2.8600	2.8600	2.8600	2.8600	-21.644%	1	416	-99.650%
2025-11-17	3.6500	3.6500	3.6500	3.6500	+0.275%	1	416	-99.726%
2025-11-07	3.5000	3.6400	3.5000	3.6400	-17.273%	6	416	-99.725%
2025-10-22	4.4000	4.4000	4.4000	4.4000	+8.374%	1	414	-99.773%
2025-10-08	4.0600	4.0600	4.0600	4.0600	+11.233%	1	413	-99.754%
2025-10-07	3.4500	3.6500	3.4500	3.6500	+6.725%	2	410	-99.726%
2025-10-02	3.3800	3.4200	3.3800	3.4200	-5.000%	2	410	-99.708%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-8.861%	1	409	-99.722%
2025-09-30	3.9500	3.9500	3.9500	3.9500	0.000%	1	409	-99.747%
2025-09-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	409	-99.747%
2025-09-26	3.9500	3.9500	3.9500	3.9500	-8.140%	1	409	-99.747%
2025-09-22	4.3500	4.3500	4.3000	4.3000	-16.828%	22	410	-99.767%
2025-09-18	5.1700	5.1700	5.1700	5.1700	-25.397%	1	418	-99.807%
2025-09-12	6.9300	6.9300	6.9300	6.9300	-4.677%	1	417	-99.856%
2025-09-11	6.6000	7.2700	6.6000	7.2700	-10.247%	2	416	-99.862%
2025-09-10	8.1000	8.1100	8.1000	8.1000	-2.994%	221	416	-99.877%
2025-09-05	8.3500	8.3500	8.3500	8.3500	-2.907%	1	209	-99.880%
2025-08-29	8.6000	8.6000	8.6000	8.6000	+9.554%	1	208	-99.884%
2025-08-26	7.8500	7.8500	7.8500	7.8500	-1.875%	2	208	-99.873%
2025-08-25	8.2000	8.2000	8.0000	8.0000	-10.615%	100	208	-99.875%
2025-08-21	8.9500	8.9500	8.9500	8.9500	-4.787%	1	119	-99.888%
2025-08-20	9.5000	9.6500	9.4000	9.4000	+9.942%	60	118	-99.894%
2025-08-19	8.5500	8.5500	8.5500	8.5500	+1.786%	1	94	-99.883%
2025-08-18	8.8000	8.8000	8.4000	8.4000	-6.667%	12	93	-99.881%
2025-08-15	8.6000	9.1000	8.3000	9.0000	+66.667%	35	82	-99.889%
2025-08-13	5.4000	5.4000	5.4000	5.4000	-23.404%	29	55	-99.815%
2025-07-31	7.0500	7.0500	7.0500	7.0500	+29.358%	2	26	-99.858%
2025-07-30	5.4500	5.4500	5.4500	5.4500	-3.540%	3	25	-99.817%
2025-07-29	5.6500	5.6500	5.6500	5.6500	+6.604%	3	22	-99.823%
2025-07-21	5.3000	5.3000	5.3000	5.3000	-1.852%	2	19	-99.811%
2025-07-16	5.4000	5.4000	5.4000	5.4000	-25.000%	5	17	-99.815%
2025-06-27	7.2000	7.2000	7.2000	7.2000	-13.253%	1	12	-99.861%
2025-06-24	8.3000	8.3000	8.3000	8.3000	-21.178%	7	12	-99.880%
2025-06-06	10.2000	10.5300	10.2000	10.5300	-8.435%	22	12	-99.905%
2025-06-04	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-99.913%