Dark

AMAT20260918C630
AMAT Sep 18 2026 630.00 Call (AMAT260918C00630000)
option OPRA

EOD

Sep 10, 2026

0.0400-66.667%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0400	0.0200	0.0400	-66.667%	6	818	0.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-14.286%	3	816	-66.667%
2026-09-08	0.1400	0.1400	0.1400	0.1400	0.000%	1	816	-71.429%
2026-09-04	0.1400	0.1700	0.1400	0.1400	-12.500%	9	818	-71.429%
2026-09-03	0.0800	0.1600	0.0600	0.1600	+128.571%	7	818	-75.000%
2026-09-02	0.1000	0.1900	0.0700	0.0700	-53.333%	100	815	-42.857%
2026-09-01	0.2400	0.3600	0.1500	0.1500	-40.000%	16	817	-73.333%
2026-08-31	0.2500	0.2500	0.2300	0.2500	-44.444%	17	819	-84.000%
2026-08-28	0.8000	0.9800	0.4400	0.4500	-51.613%	4	821	-91.111%
2026-08-27	0.9600	0.9600	0.8700	0.9300	-25.600%	15	821	-95.699%
2026-08-26	1.2000	1.2500	1.2000	1.2500	-10.714%	3	822	-96.800%
2026-08-25	1.7200	1.7200	1.2700	1.4000	-17.160%	16	822	-97.143%
2026-08-24	2.1000	2.1000	1.5600	1.6900	-32.400%	21	822	-97.633%
2026-08-21	2.4700	2.5000	2.4200	2.5000	-16.667%	5	814	-98.400%
2026-08-20	3.3000	3.7300	2.8000	3.0000	-16.667%	53	816	-98.667%
2026-08-19	3.8700	3.9500	3.2500	3.6000	-35.018%	17	823	-98.889%
2026-08-18	5.7500	5.7500	4.7700	5.5400	-43.469%	30	826	-99.278%
2026-08-17	7.1200	10.6500	7.1200	9.8000	+88.462%	90	844	-99.592%
2026-08-14	7.2000	9.3800	5.2000	5.2000	-69.412%	88	838	-99.231%
2026-08-13	20.7200	23.9000	16.0000	17.0000	-18.269%	360	860	-99.765%
2026-08-12	20.4300	21.3600	20.0500	20.8000	+39.317%	56	627	-99.808%
2026-08-11	18.5000	19.0000	14.9300	14.9300	-11.657%	42	624	-99.732%
2026-08-10	22.2500	22.2500	16.9000	16.9000	-34.623%	7	626	-99.763%
2026-08-07	25.8500	25.8500	25.8500	25.8500	+4.571%	1	621	-99.845%
2026-08-06	26.1300	26.5400	24.4500	24.7200	-22.629%	933	621	-99.838%
2026-08-05	30.8100	31.9500	30.8100	31.9500	-16.819%	3	1,035	-99.875%
2026-08-04	32.6700	39.1700	31.7000	38.4100	+59.378%	876	1,037	-99.896%
2026-08-03	18.2500	24.4000	18.2500	24.1000	-5.230%	11	316	-99.834%
2026-07-31	25.1000	26.9800	25.0500	25.4300	+6.849%	46	309	-99.843%
2026-07-30	22.0000	24.6500	22.0000	23.8000	+83.077%	5	331	-99.832%
2026-07-29	16.0700	16.0700	13.0000	13.0000	-35.644%	46	333	-99.692%
2026-07-28	21.6500	21.6500	18.5000	20.2000	-26.519%	120	354	-99.802%
2026-07-27	35.4300	35.4300	25.3500	27.4900	-29.585%	20	331	-99.854%
2026-07-24	50.0200	50.0200	38.3300	39.0400	-23.750%	26	319	-99.898%
2026-07-23	57.5000	57.5000	51.0000	51.2000	-4.299%	13	314	-99.922%
2026-07-22	53.9000	53.9000	53.5000	53.5000	-10.160%	4	309	-99.925%
2026-07-21	59.5500	59.5500	59.5500	59.5500	+42.464%	1	309	-99.933%
2026-07-20	47.2500	47.2500	41.8000	41.8000	-9.308%	5	308	-99.904%
2026-07-17	37.7600	46.4100	37.7600	46.0900	-19.774%	11	306	-99.913%
2026-07-16	58.5000	64.0000	57.4500	57.4500	+2.589%	4	312	-99.930%
2026-07-15	54.9000	56.0000	54.6000	56.0000	-23.799%	3	312	-99.929%
2026-07-14	78.1500	78.1500	72.5000	73.4900	+17.584%	12	313	-99.946%
2026-07-13	67.0000	68.5300	62.2100	62.5000	-22.312%	24	311	-99.936%
2026-07-10	71.9100	82.0300	71.9100	80.4500	-3.825%	44	309	-99.950%
2026-07-09	92.0100	95.0000	83.5500	83.6500	+25.318%	19	295	-99.952%
2026-07-08	61.6900	67.6000	61.6900	66.7500	+19.303%	197	291	-99.940%
2026-07-07	55.4100	55.9500	47.4000	55.9500	-30.497%	30	153	-99.929%
2026-07-02	104.0000	109.0000	73.1500	80.5000	-24.766%	59	123	-99.950%
2026-07-01	136.8000	137.3500	107.0000	107.0000	-38.097%	20	123	-99.963%
2026-06-30	168.5000	173.0000	166.6900	172.8500	+18.642%	26	117	-99.977%
2026-06-29	119.5300	148.0000	119.5300	145.6900	+56.656%	28	118	-99.973%
2026-06-26	106.9300	111.0000	93.0000	93.0000	-12.962%	21	113	-99.957%
2026-06-25	91.2000	106.8500	91.2000	106.8500	+57.829%	17	111	-99.963%
2026-06-24	66.9500	67.7500	66.9500	67.7000	-0.558%	6	107	-99.941%
2026-06-23	68.0000	69.3800	66.2000	68.0800	-26.328%	37	105	-99.941%
2026-06-22	99.7000	99.7500	89.0000	92.4100	+5.455%	134	110	-99.957%
2026-06-18	90.0000	101.0000	87.6300	87.6300	+15.379%	94	70	-99.954%
2026-06-17	81.0000	90.1000	75.9500	75.9500	+15.338%	41	70	-99.947%
2026-06-16	63.3000	75.0000	63.3000	65.8500	-4.634%	5	52	-99.939%
2026-06-15	73.1400	73.1400	69.0500	69.0500	+7.722%	3	53	-99.942%
2026-06-12	58.9800	64.1000	58.9800	64.1000	+31.084%	15	50	-99.938%
2026-06-11	48.7800	48.9000	48.7800	48.9000	+37.941%	11	40	-99.918%
2026-06-09	35.4500	35.4500	35.4500	35.4500	+21.571%	14	29	-99.887%
2026-06-08	29.0900	29.1600	29.0900	29.1600	+25.150%	2	43	-99.863%
2026-06-05	23.3000	23.3000	23.3000	23.3000	-24.620%	1	44	-99.828%
2026-06-04	30.7500	30.9100	30.7500	30.9100	+47.190%	2	44	-99.871%
2026-06-02	20.2500	21.0000	20.2500	21.0000	+26.582%	9	43	-99.810%
2026-06-01	14.7500	16.7000	14.6500	16.5900	+14.414%	40	44	-99.759%
2026-05-27	14.5000	14.5000	14.5000	14.5000	+49.793%	1	24	-99.724%
2026-05-20	9.6800	9.6800	9.6800	9.6800	+6.374%	1	24	-99.587%
2026-05-18	10.4000	10.6500	9.1000	9.1000	-35.000%	3	24	-99.560%
2026-05-15	14.0000	14.0000	14.0000	14.0000	-24.324%	4	24	-99.714%
2026-05-14	17.8000	18.5000	17.7000	18.5000	+24.328%	4	28	-99.784%
2026-05-13	14.8800	14.8800	14.8800	14.8800	-16.498%	4	21	-99.731%
2026-05-11	17.8500	18.9500	16.4500	17.8200	+18.405%	6	21	-99.776%
2026-05-08	15.1500	15.1500	15.0500	15.0500	+12.313%	10	21	-99.734%
2026-05-06	13.3000	13.4000	13.3000	13.4000	+54.913%	2	26	-99.701%
2026-05-05	8.6500	8.6500	8.3700	8.6500	+17.687%	36	26	-99.538%
2026-05-01	7.3000	7.3500	7.3000	7.3500	-8.582%	2	21	-99.456%
2026-04-30	8.2400	8.2400	8.0400	8.0400	+12.448%	2	21	-99.502%
2026-04-28	7.1500	7.1500	7.1500	7.1500	0.000%	30	20	-99.441%