Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807P650
AMAT Aug 7 2026 650.00 Put (AMAT260807P00650000)
option OPRA

EOD
Jul 1, 2026
68.48+68.587%(+27.86)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		62.720068.480062.720068.4800+68.587%15550.000%
2026-06-30		46.580046.580040.620040.6200-24.526%949+68.587%
2026-06-29		60.400064.440052.000053.8200-23.114%5644+27.239%
2026-06-26		70.000070.000070.000070.0000+7.692%11-2.171%
2026-06-25		65.000065.000065.000065.00000.000%11+5.354%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC