Dark

Check out our API

AMAT20260807P630
AMAT Aug 7 2026 630.00 Put (AMAT260807P00630000)
option OPRA

EOD

Jul 1, 2026

53.30+59.820%(+19.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.3000	53.3000	53.3000	53.3000	+59.820%	1	6	0.000%
2026-06-30	39.6700	39.6700	33.3500	33.3500	-25.056%	6	5	+59.820%
2026-06-29	44.5000	44.5000	44.5000	44.5000	-32.576%	1	2	+19.775%
2026-06-26	66.0000	66.0000	66.0000	66.0000	+10.924%	1	1	-19.242%
2026-06-25	67.2000	67.2000	59.5000	59.5000	0.000%	4	2	-10.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC