Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20260807P605
AMAT Aug 7 2026 605.00 Put (AMAT260807P00605000)
option OPRA

EOD
Jun 30, 2026
27.75-42.901%(-20.85)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		27.550027.750027.550027.7500-42.901%220.000%
2026-06-29		48.600048.600048.600048.6000+4.809%12-42.901%
2026-06-25		46.370046.370046.370046.37000.000%11-40.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC