Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807P570
AMAT Aug 7 2026 570.00 Put (AMAT260807P00570000)
option OPRA

EOD
Jul 1, 2026
33.33+76.256%(+14.42)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		27.200033.380025.000033.3300+76.256%1480.000%
2026-06-30		18.910018.910018.910018.9100-25.050%21+76.256%
2026-06-29		25.230025.230025.230025.2300-24.664%13+32.105%
2026-06-25		33.490033.490033.490033.49000.000%22-0.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC