Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807P560
AMAT Aug 7 2026 560.00 Put (AMAT260807P00560000)
option OPRA

EOD
Jul 1, 2026
29.55+66.479%(+11.80)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		26.300029.800023.860029.5500+66.479%17180.000%
2026-06-30		19.950019.950017.700017.7500-25.794%68+66.479%
2026-06-29		26.750026.750023.920023.9200-18.026%33+23.537%
2026-06-26		29.180029.180029.180029.18000.000%11+1.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC