Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20260807P555
AMAT Aug 7 2026 555.00 Put (AMAT260807P00555000)
option OPRA

EOD
Jun 30, 2026
16.65-39.848%(-11.03)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		16.650016.650016.650016.6500-39.848%3150.000%
2026-06-29		31.960031.960027.680027.6800-7.363%1112-39.848%
2026-06-26		29.880029.880029.880029.8800+0.268%11-44.277%
2026-06-25		29.800029.800029.800029.80000.000%11-44.128%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC