Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807P525
AMAT Aug 7 2026 525.00 Put (AMAT260807P00525000)
option OPRA

EOD
Jul 1, 2026
18.00+51.261%(+6.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		18.000018.000018.000018.0000+51.261%1120.000%
2026-06-30		14.100014.100011.700011.9000-40.648%1211+51.261%
2026-06-25		24.610024.610020.050020.05000.000%75-10.224%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC