Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807P515
AMAT Aug 7 2026 515.00 Put (AMAT260807P00515000)
option OPRA

EOD
Jul 1, 2026
18.84+78.578%(+8.29)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		17.870018.840017.870018.8400+78.578%12340.000%
2026-06-30		12.150012.15009.750010.5500-25.442%1522+78.578%
2026-06-29		14.140014.150013.300014.1500-19.830%58+33.145%
2026-06-26		17.650017.650017.650017.6500-21.276%14+6.742%
2026-06-25		22.420022.420022.420022.42000.000%33-15.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC