Dark

Check out our Level2View

AMAT20260807P510
AMAT Aug 7 2026 510.00 Put (AMAT260807P00510000)
option OPRA

EOD

Jul 1, 2026

17.98+89.263%(+8.48)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.8500	17.9800	15.2000	17.9800	+89.263%	32	38	0.000%
2026-06-30	10.1000	10.1000	9.5000	9.5000	-29.941%	8	12	+89.263%
2026-06-29	13.8700	13.8700	13.5600	13.5600	-32.200%	3	4	+32.596%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+18.624%	1	5	-10.100%
2026-06-25	21.0500	21.0500	16.0000	16.8600	0.000%	6	4	+6.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC