Dark

Check out our Level2View

AMAT20260807P500
AMAT Aug 7 2026 500.00 Put (AMAT260807P00500000)
option OPRA

EOD

Jul 1, 2026

15.15+70.225%(+6.25)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.1800	15.1500	13.1800	15.1500	+70.225%	15	22	0.000%
2026-06-30	10.5000	10.5000	8.8000	8.9000	-22.609%	4	14	+70.225%
2026-06-29	12.0700	12.2900	11.5000	11.5000	-39.474%	6	0	+31.739%
2026-06-26	17.7300	19.0000	13.9000	19.0000	0.000%	7	0	-20.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC