Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807P485
AMAT Aug 7 2026 485.00 Put (AMAT260807P00485000)
option OPRA

EOD
Jul 1, 2026
11.20+59.317%(+4.17)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		11.200011.200011.200011.2000+59.317%160.000%
2026-06-30		7.03007.03007.03007.0300-29.630%16+59.317%
2026-06-29		10.250010.25009.96009.9900-14.979%40+12.112%
2026-06-26		11.750011.750011.750011.75000.000%20-4.681%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC