Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20260807P470
AMAT Aug 7 2026 470.00 Put (AMAT260807P00470000)
option OPRA

EOD
Jul 1, 2026
8.90+42.400%(+2.65)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.75008.95008.75008.9000+42.400%22150.000%
2026-06-30		6.25006.25006.25006.2500-28.490%14+42.400%
2026-06-29		9.50009.50008.74008.74000.000%40+1.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC