Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807C850
AMAT Aug 7 2026 850.00 Call (AMAT260807C00850000)
option OPRA

EOD
Jul 1, 2026
25.08-42.278%(-18.37)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		24.510025.080024.510025.0800-42.278%3130.000%
2026-06-30		38.930043.450038.930043.4500+33.200%310-42.278%
2026-06-29		18.000032.620018.000032.6200+102.609%40-23.115%
2026-06-26		16.000016.100016.000016.10000.000%100+55.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC