Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20260807C790
AMAT Aug 7 2026 790.00 Call (AMAT260807C00790000)
option OPRA

EOD
Jul 1, 2026
28.05-46.367%(-24.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		34.800034.800028.050028.0500-46.367%3170.000%
2026-06-30		58.150058.150052.300052.3000+13.351%515-46.367%
2026-06-29		46.220046.220046.140046.1400+67.113%110-39.207%
2026-06-26		28.000028.000027.610027.61000.000%20+1.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC