Dark

Check out our API

AMAT20260807C730
AMAT Aug 7 2026 730.00 Call (AMAT260807C00730000)
option OPRA

EOD

Jul 1, 2026

40.55-49.783%(-40.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.5400	55.2700	40.5500	40.5500	-49.783%	10	20	0.000%
2026-06-30	73.4700	86.8000	73.4700	80.7500	+23.095%	26	25	-49.783%
2026-06-29	64.1500	67.4500	64.1500	65.6000	+68.076%	5	0	-38.186%
2026-06-26	39.0300	39.0300	39.0300	39.0300	0.000%	8	0	+3.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC