Dark

Check out our API

AMAT20260807C680
AMAT Aug 7 2026 680.00 Call (AMAT260807C00680000)
option OPRA

EOD

Jul 1, 2026

70.00-25.078%(-23.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	72.0000	72.0000	70.0000	70.0000	-25.078%	7	38	0.000%
2026-06-30	90.2500	93.4300	90.2500	93.4300	+6.534%	3	31	-25.078%
2026-06-29	80.3000	90.8000	80.3000	87.7000	+61.898%	86	0	-20.182%
2026-06-26	54.1700	54.1700	54.1700	54.1700	0.000%	1	0	+29.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC