Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807C670
AMAT Aug 7 2026 670.00 Call (AMAT260807C00670000)
option OPRA

EOD
Jul 1, 2026
63.50-32.447%(-30.50)55
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		61.690063.510061.690063.5000-32.447%551030.000%
2026-06-30		94.000094.000094.000094.0000-0.498%154-32.447%
2026-06-29		64.620095.520058.360094.4700+81.673%1830-32.783%
2026-06-26		61.500061.500052.000052.00000.000%20+22.115%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC