Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807C660
AMAT Aug 7 2026 660.00 Call (AMAT260807C00660000)
option OPRA

EOD
Jul 1, 2026
70.25-37.832%(-42.75)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		74.300074.300070.250070.2500-37.832%2250.000%
2026-06-30		114.0000114.0000113.0000113.0000+41.728%2023-37.832%
2026-06-29		74.270080.600074.270079.7300+21.986%40-11.890%
2026-06-26		65.360065.360065.360065.36000.000%10+7.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC