Dark

Check out our Dark Pool Levels

AMAT20260807C650
AMAT Aug 7 2026 650.00 Call (AMAT260807C00650000)
option OPRA

EOD

Jul 1, 2026

72.50-43.505%(-55.83)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	86.5100	86.5100	66.4900	72.5000	-43.505%	16	40	0.000%
2026-06-30	108.0500	128.3300	108.0500	128.3300	+28.330%	9	32	-43.505%
2026-06-29	70.3600	100.0000	70.3600	100.0000	+39.373%	14	32	-27.500%
2026-06-26	60.0000	71.7500	60.0000	71.7500	-1.712%	4	35	+1.045%
2026-06-25	57.5900	75.9400	57.5900	73.0000	0.000%	40	34	-0.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC