Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807C645
AMAT Aug 7 2026 645.00 Call (AMAT260807C00645000)
option OPRA

EOD
Jul 1, 2026
73.70-43.018%(-55.64)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		79.280079.280071.090073.7000-43.018%590.000%
2026-06-30		132.9800132.9800129.3400129.3400+21.640%56-43.018%
2026-06-29		105.9800107.0300105.9800106.3300+53.923%59-30.687%
2026-06-26		68.420069.080068.420069.0800-8.673%57+6.688%
2026-06-25		73.700077.050073.550075.64000.000%52-2.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC