Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807C640
AMAT Aug 7 2026 640.00 Call (AMAT260807C00640000)
option OPRA

EOD
Jul 1, 2026
71.40-48.633%(-67.60)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		89.960089.960071.400071.4000-48.633%770.000%
2026-06-30		138.2500139.0000138.2500139.0000+30.138%23-48.633%
2026-06-29		106.8100106.8100106.8100106.8100+42.413%23-33.152%
2026-06-26		75.000075.000075.000075.00000.000%11-4.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC