Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807C620
AMAT Aug 7 2026 620.00 Call (AMAT260807C00620000)
option OPRA

EOD
Jul 1, 2026
85.20+10.578%(+8.15)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		104.2100104.210085.180085.2000+10.578%7260.000%
2026-06-26		76.950077.050076.950077.0500-13.959%221+10.578%
2026-06-25		66.000089.950066.000089.55000.000%6621-4.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC