Dark

Check out our API

AMAT20260807C605
AMAT Aug 7 2026 605.00 Call (AMAT260807C00605000)
option OPRA

EOD

Jul 1, 2026

100.90-35.383%(-55.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	100.9000	100.9000	100.9000	100.9000	-35.383%	1	11	0.000%
2026-06-30	156.1500	156.1500	156.1500	156.1500	+71.161%	8	10	-35.383%
2026-06-26	91.2300	91.2300	91.2300	91.2300	+20.277%	8	11	+10.600%
2026-06-25	76.5500	76.7000	75.8500	75.8500	0.000%	6	3	+33.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC