Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAT20260807C600
AMAT Aug 7 2026 600.00 Call (AMAT260807C00600000)
option OPRA

EOD
Jul 1, 2026
105.63-34.949%(-56.75)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		105.6300105.6300105.6300105.6300-34.949%250.000%
2026-06-30		162.3800162.3800162.3800162.3800+18.638%23-34.949%
2026-06-29		136.8700136.8700136.8700136.8700+28.036%25-22.825%
2026-06-25		107.3500107.3500106.9000106.90000.000%63-1.188%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC