Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20260807C585
AMAT Aug 7 2026 585.00 Call (AMAT260807C00585000)
option OPRA

EOD
Jun 30, 2026
175.80+21.948%(+31.64)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		175.5000175.8000175.5000175.8000+21.948%240.000%
2026-06-29		103.0000144.9200103.0000144.1600+48.695%63+21.948%
2026-06-25		96.950096.950096.950096.95000.000%22+81.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC