Dark

AMAT20260717P360
AMAT Jul 17 2026 360.00 Put (AMAT260717P00360000)
option OPRA

EOD

Jul 1, 2026

0.6400-8.571%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6400	0.6400	0.6400	0.6400	-8.571%	1	576	0.000%
2026-06-30	0.7600	0.7600	0.7000	0.7000	-6.667%	3	576	-8.571%
2026-06-29	0.9100	0.9900	0.7500	0.7500	-11.765%	33	578	-14.667%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-17.476%	1	582	-24.706%
2026-06-25	1.3100	1.3100	1.0300	1.0300	-24.265%	5	582	-37.864%
2026-06-24	1.3600	1.3600	1.3600	1.3600	-6.207%	1	580	-52.941%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-35.556%	20	579	-55.862%
2026-06-22	2.1600	2.2500	2.1600	2.2500	+60.714%	3	569	-71.556%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	571	-54.286%
2026-06-17	1.2200	1.5500	1.2200	1.5500	+29.167%	17	571	-58.710%
2026-06-16	1.5800	1.7000	1.1500	1.2000	-17.241%	42	571	-46.667%
2026-06-15	1.7600	1.7900	1.3100	1.4500	-34.091%	13	593	-55.862%
2026-06-12	2.6500	2.6500	2.1400	2.2000	-26.421%	17	601	-70.909%
2026-06-11	3.4700	3.5000	2.9000	2.9900	-32.045%	22	604	-78.595%
2026-06-10	4.2700	4.4000	4.1500	4.4000	-3.930%	4	598	-85.455%
2026-06-09	3.2800	4.8500	2.7200	4.5800	+18.961%	19	600	-86.026%
2026-06-08	3.8000	3.9000	3.6000	3.8500	-34.188%	5	597	-83.377%
2026-06-05	4.0500	5.9200	4.0500	5.8500	+96.970%	16	598	-89.060%
2026-06-04	4.1500	4.1500	2.9700	2.9700	-12.647%	12	604	-78.451%
2026-06-03	4.5200	4.5800	3.4000	3.4000	-32.406%	29	608	-81.176%
2026-06-02	5.5700	5.5700	4.6900	5.0300	-22.016%	16	612	-87.276%
2026-06-01	6.8000	6.8000	6.1000	6.4500	+0.781%	80	610	-90.078%
2026-05-29	6.5600	6.7500	5.8800	6.4000	-4.478%	56	559	-90.000%
2026-05-28	7.3300	7.5300	6.2500	6.7000	-9.337%	23	527	-90.448%
2026-05-27	6.9400	7.9800	6.4700	7.3900	+9.481%	37	524	-91.340%
2026-05-26	7.6900	7.8000	6.7500	6.7500	-31.122%	236	510	-90.519%
2026-05-22	8.8600	9.8000	8.6700	9.8000	-6.220%	18	531	-93.469%
2026-05-21	11.2400	11.2400	10.2500	10.4500	-5.000%	71	473	-93.876%
2026-05-20	12.2200	12.5500	10.9500	11.0000	-27.393%	18	473	-94.182%
2026-05-19	17.0000	17.0700	14.3500	15.1500	+6.916%	78	380	-95.776%
2026-05-18	10.0000	14.6000	10.0000	14.1700	+46.839%	114	380	-95.483%
2026-05-15	11.1000	11.1000	9.5000	9.6500	-14.222%	11	380	-93.368%
2026-05-14	12.2500	12.2500	11.2500	11.2500	-16.974%	3	378	-94.311%
2026-05-13	14.4500	14.4500	12.8200	13.5500	-7.192%	40	367	-95.277%
2026-05-12	13.8800	16.1500	13.8800	14.6000	+24.467%	5	367	-95.616%
2026-05-11	13.1000	13.1000	11.7300	11.7300	-11.136%	4	367	-94.544%
2026-05-08	14.3000	14.3000	13.2000	13.2000	-27.273%	4	367	-95.152%
2026-05-07	16.6000	18.5000	16.4500	18.1500	+13.438%	5	365	-96.474%
2026-05-06	16.4000	16.4000	15.9500	16.0000	-17.949%	10	365	-96.000%
2026-05-05	19.9000	19.9000	19.5000	19.5000	-21.529%	3	361	-96.718%
2026-05-04	24.8500	24.8500	24.8500	24.8500	+1.844%	1	359	-97.425%
2026-05-01	24.4500	24.9500	24.3500	24.4000	-4.613%	154	297	-97.377%
2026-04-30	26.7500	26.7500	25.3300	25.5800	-14.847%	31	297	-97.498%
2026-04-29	29.3600	31.1000	29.3600	30.0400	+5.145%	19	290	-97.870%
2026-04-28	29.2600	29.8000	28.5700	28.5700	+21.316%	21	283	-97.760%
2026-04-27	22.4000	23.7000	22.2000	23.5500	+19.969%	6	266	-97.282%
2026-04-24	20.3000	20.3000	19.6300	19.6300	-16.290%	8	262	-96.740%
2026-04-23	21.8700	23.4500	21.8700	23.4500	-1.718%	10	262	-97.271%
2026-04-22	25.0000	25.2300	23.8600	23.8600	-3.401%	17	260	-97.318%
2026-04-21	24.7000	24.7000	24.7000	24.7000	-2.372%	2	265	-97.409%
2026-04-20	24.9200	25.5400	24.9200	25.3000	-3.802%	18	265	-97.470%
2026-04-17	25.1000	26.3000	24.9000	26.3000	-3.344%	6	259	-97.567%
2026-04-16	26.9100	27.2100	26.9100	27.2100	-0.330%	2	261	-97.648%
2026-04-15	28.2900	28.2900	27.3000	27.3000	+5.528%	9	261	-97.656%
2026-04-14	26.1500	26.1500	25.8500	25.8700	-5.411%	13	252	-97.526%
2026-04-13	27.5500	27.6500	27.2000	27.3500	+6.420%	12	245	-97.660%
2026-04-10	25.6500	25.7000	25.5500	25.7000	-9.666%	15	234	-97.510%
2026-04-09	28.1100	28.4500	28.1100	28.4500	-6.965%	14	234	-97.750%
2026-04-08	30.2200	30.5800	30.2200	30.5800	-32.717%	28	237	-97.907%
2026-04-06	46.3100	46.3100	45.4500	45.4500	-17.529%	5	216	-98.592%
2026-03-27	51.6900	55.1100	51.6900	55.1100	+8.165%	4	214	-98.839%
2026-03-26	48.1500	50.9500	48.1500	50.9500	+24.268%	192	213	-98.744%
2026-03-25	41.0000	41.0000	41.0000	41.0000	+11.322%	1	55	-98.439%
2026-03-24	42.0100	42.0100	36.4000	36.8300	-9.841%	46	55	-98.262%
2026-03-23	37.7500	40.8500	37.7500	40.8500	-15.161%	3	46	-98.433%
2026-03-17	48.1500	48.1500	48.1500	48.1500	-3.410%	39	45	-98.671%
2026-03-16	49.0000	49.8500	49.0000	49.8500	+0.241%	15	29	-98.716%
2026-03-10	49.5000	49.7300	49.5000	49.7300	+3.604%	2	26	-98.713%
2026-03-03	48.0000	48.0000	48.0000	48.0000	+16.505%	1	25	-98.667%
2026-03-02	41.2000	41.2000	41.2000	41.2000	+5.506%	1	24	-98.447%
2026-02-26	39.5000	39.5000	39.0500	39.0500	+23.381%	2	24	-98.361%
2026-02-25	33.2300	33.2300	31.6500	31.6500	-14.181%	11	21	-97.978%
2026-02-24	39.2000	39.2000	36.6900	36.8800	-7.453%	29	21	-98.265%
2026-02-23	39.8500	39.8500	39.8500	39.8500	+1.245%	2	15	-98.394%
2026-02-20	39.3600	39.3600	39.3600	39.3600	-6.840%	1	15	-98.374%
2026-02-19	43.2000	43.2000	42.2500	42.2500	+3.681%	8	14	-98.485%
2026-02-18	40.7500	40.7500	40.7500	40.7500	-11.317%	1	11	-98.429%
2026-02-13	45.7200	45.9500	45.5000	45.9500	-16.833%	10	2	-98.607%
2026-01-29	55.2500	55.2500	55.2500	55.2500	-10.352%	2	2	-98.842%
2026-01-22	61.6300	61.6300	61.6300	61.6300	0.000%	2	2	-98.962%