Dark

AMAT20260717P290
AMAT Jul 17 2026 290.00 Put (AMAT260717P00290000)
option OPRA

Inactive

Jun 25, 2026

0.3700-24.490%(-0.1200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5500	0.5500	0.3500	0.3700	-24.490%	9	272	0.000%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+19.512%	2	273	-24.490%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+13.889%	2	275	-9.756%
2026-06-18	0.9000	0.9000	0.3600	0.3600	-36.842%	3	275	+2.778%
2026-06-17	0.5700	0.5700	0.5700	0.5700	+58.333%	1	275	-35.088%
2026-06-15	0.5200	0.7000	0.3500	0.3600	-63.265%	29	276	+2.778%
2026-06-11	1.0100	1.0100	0.9800	0.9800	-1.010%	2	283	-62.245%
2026-06-10	0.9900	0.9900	0.9900	0.9900	+37.500%	1	283	-62.626%
2026-06-09	0.7100	0.7200	0.7100	0.7200	+2.857%	3	282	-48.611%
2026-06-08	0.7500	0.7500	0.6200	0.7000	-41.667%	6	282	-47.143%
2026-06-05	0.8700	1.2000	0.5000	1.2000	-2.439%	55	282	-69.167%
2026-06-04	1.2300	1.2300	1.2300	1.2300	-15.172%	2	304	-69.919%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+20.833%	4	304	-74.483%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-8.397%	1	304	-69.167%
2026-06-01	1.4000	1.4100	1.2600	1.3100	+9.167%	13	304	-71.756%
2026-05-29	1.3000	1.3000	1.2000	1.2000	-14.286%	3	300	-69.167%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-1.408%	1	299	-73.571%
2026-05-27	1.4000	1.5200	1.4000	1.4200	+1.429%	6	299	-73.944%
2026-05-26	1.5000	1.5000	1.4000	1.4000	-23.497%	2	298	-73.571%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-13.270%	1	297	-79.781%
2026-05-21	2.0100	2.1100	2.0100	2.1100	-1.860%	10	298	-82.464%
2026-05-20	2.2100	2.2100	2.1500	2.1500	-28.333%	6	298	-82.791%
2026-05-19	3.1500	3.1500	2.8800	3.0000	+14.943%	11	289	-87.667%
2026-05-18	2.0000	2.6400	2.0000	2.6100	+24.286%	7	289	-85.824%
2026-05-15	2.3600	2.3900	2.1000	2.1000	-21.053%	15	289	-82.381%
2026-05-14	2.7300	2.7300	2.6600	2.6600	-26.111%	5	288	-86.090%
2026-05-12	3.5000	3.6000	3.5000	3.6000	+5.882%	2	286	-89.722%
2026-05-08	3.5000	3.5000	3.3600	3.4000	-23.596%	7	286	-89.118%
2026-05-07	3.7000	4.4500	3.7000	4.4500	+8.802%	35	281	-91.685%
2026-05-06	3.9000	4.0900	3.9000	4.0900	-19.804%	3	296	-90.954%
2026-05-05	5.3000	5.4200	5.0500	5.1000	-21.538%	9	292	-92.745%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-7.143%	1	288	-94.308%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-13.043%	1	286	-94.714%
2026-04-30	8.0500	8.0500	8.0500	8.0500	-16.580%	1	286	-95.404%
2026-04-29	9.1500	9.7000	9.1500	9.6500	-0.515%	65	285	-96.166%
2026-04-28	8.7000	9.7000	8.7000	9.7000	+36.620%	14	220	-96.186%
2026-04-27	6.9000	7.1500	6.9000	7.1000	+14.516%	22	219	-94.789%
2026-04-24	6.5000	6.6100	5.9000	6.2000	-16.779%	41	221	-94.032%
2026-04-22	7.1500	7.5500	7.1500	7.4500	-7.453%	81	211	-95.034%
2026-04-21	7.6000	8.0500	7.6000	8.0500	+5.921%	2	147	-95.404%
2026-04-20	7.6000	7.6000	7.6000	7.6000	-2.564%	1	147	-95.132%
2026-04-17	7.8000	7.8000	7.8000	7.8000	-14.286%	4	146	-95.256%
2026-04-15	9.1000	9.1000	9.1000	9.1000	+0.887%	1	147	-95.934%
2026-04-14	8.8000	9.0200	8.8000	9.0200	+2.500%	3	146	-95.898%
2026-04-10	8.4500	8.8000	8.4500	8.8000	-4.348%	2	147	-95.795%
2026-04-09	9.7500	9.7500	9.2000	9.2000	-46.041%	12	147	-95.978%
2026-04-06	17.2500	17.2500	16.7900	17.0500	-11.429%	7	144	-97.830%
2026-04-02	19.2500	19.2500	19.2500	19.2500	+13.235%	4	138	-98.078%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-22.797%	2	138	-97.824%
2026-03-31	22.0200	22.0200	22.0200	22.0200	-11.708%	1	139	-98.320%
2026-03-30	24.9400	24.9400	24.9400	24.9400	+16.000%	1	138	-98.516%
2026-03-27	21.6500	21.6500	21.5000	21.5000	+22.368%	6	137	-98.279%
2026-03-26	17.5800	17.5800	17.5700	17.5700	+12.125%	3	137	-97.894%
2026-03-25	15.6700	15.6700	15.6700	15.6700	+1.886%	3	139	-97.639%
2026-03-24	15.3200	15.3800	15.3200	15.3800	-3.574%	2	139	-97.594%
2026-03-23	15.9900	16.0200	15.9500	15.9500	+2.903%	8	139	-97.680%
2026-02-27	15.9500	15.9500	15.3900	15.5000	+0.324%	17	131	-97.613%
2026-02-26	12.7500	15.4500	12.7500	15.4500	+0.651%	2	130	-97.605%
2026-02-20	14.9000	15.3500	14.9000	15.3500	-7.808%	3	130	-97.590%
2026-02-19	16.6000	16.6500	16.6000	16.6500	+2.147%	4	131	-97.778%
2026-02-18	15.2500	16.3500	15.2500	16.3000	-11.413%	14	135	-97.730%
2026-02-17	18.4500	18.5000	18.4000	18.4000	+1.545%	10	132	-97.989%
2026-02-13	16.8500	18.4800	16.6500	18.1200	-28.521%	127	99	-97.958%
2026-02-12	22.7000	25.8500	22.7000	25.3500	+14.189%	7	99	-98.540%
2026-02-11	22.1000	22.2500	22.0500	22.2000	-9.202%	5	99	-98.333%
2026-02-10	23.6500	24.4500	23.6500	24.4500	-0.811%	4	97	-98.487%
2026-02-09	26.2500	26.2500	24.6500	24.6500	-32.742%	9	97	-98.499%
2026-02-05	38.2000	38.2000	36.6500	36.6500	+31.127%	4	97	-98.990%
2026-02-03	27.9500	27.9500	27.9500	27.9500	+23.128%	1	95	-98.676%
2026-01-30	22.7000	22.7000	22.7000	22.7000	+0.889%	2	96	-98.370%
2026-01-29	23.1000	23.1000	22.5000	22.5000	+0.897%	6	94	-98.356%
2026-01-27	22.3000	22.3000	22.3000	22.3000	-15.306%	1	88	-98.341%
2026-01-22	26.3000	26.6000	26.2500	26.3300	+0.496%	83	89	-98.595%
2026-01-21	26.2000	26.2000	26.2000	26.2000	+6.504%	1	35	-98.588%
2026-01-15	24.4000	24.6000	24.0100	24.6000	-17.172%	9	35	-98.496%
2026-01-13	29.1500	29.7000	29.1500	29.7000	-10.000%	2	34	-98.754%
2026-01-09	33.0000	33.0000	33.0000	33.0000	-14.618%	1	34	-98.879%
2026-01-08	38.6000	38.6500	38.6000	38.6500	+10.114%	4	34	-99.043%
2026-01-07	35.1000	35.1000	35.1000	35.1000	+1.416%	4	30	-98.946%
2026-01-06	34.3300	34.6100	34.3300	34.6100	-5.695%	8	26	-98.931%
2026-01-05	37.0500	37.0500	36.6000	36.7000	-25.709%	19	1	-98.992%
2025-12-02	49.4000	49.4000	49.4000	49.4000	-10.018%	2	1	-99.251%
2025-12-01	54.9000	54.9000	54.9000	54.9000	0.000%	2	2	-99.326%