Dark

AMAT20260717P250
AMAT Jul 17 2026 250.00 Put (AMAT260717P00250000)
option OPRA

EOD

Jul 1, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.1600	0.1600	-20.000%	1	381	0.000%
2026-06-30	0.1500	0.2000	0.1500	0.2000	-9.091%	5	381	-20.000%
2026-06-29	0.1700	0.3400	0.1500	0.2200	-8.333%	103	380	-27.273%
2026-06-25	0.5000	0.5000	0.2400	0.2400	-40.000%	3	372	-33.333%
2026-06-18	0.3700	0.4000	0.3700	0.4000	+110.526%	6	372	-60.000%
2026-06-15	0.1300	0.1900	0.1300	0.1900	-52.500%	3	372	-15.789%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+5.263%	109	371	-60.000%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-29.630%	4	292	-57.895%
2026-06-02	0.5400	0.5400	0.5400	0.5400	-8.475%	5	295	-70.370%
2026-06-01	0.5800	0.5900	0.5800	0.5900	+3.509%	2	295	-72.881%
2026-05-27	0.6700	0.6700	0.5100	0.5700	-12.308%	4	295	-71.930%
2026-05-26	0.6400	0.6500	0.5300	0.6500	-29.348%	33	292	-75.385%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-14.019%	1	273	-82.609%
2026-05-19	1.0700	1.0700	1.0700	1.0700	+8.081%	2	272	-85.047%
2026-05-18	0.9800	1.0400	0.9800	0.9900	+33.784%	9	270	-83.838%
2026-05-15	0.6500	0.9600	0.6500	0.7400	-61.053%	8	270	-78.378%
2026-05-14	1.9000	1.9000	1.9000	1.9000	+49.606%	1	270	-91.579%
2026-05-13	1.2700	1.2700	1.2700	1.2700	-12.414%	10	271	-87.402%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-20.330%	1	271	-88.966%
2026-05-07	1.6800	1.8200	1.3000	1.8200	-18.018%	9	271	-91.209%
2026-05-05	2.2200	2.2200	2.2200	2.2200	-15.909%	1	270	-92.793%
2026-05-04	2.6400	2.6400	2.6400	2.6400	-7.368%	1	271	-93.939%
2026-05-01	2.9000	2.9000	2.7800	2.8500	-10.095%	7	271	-94.386%
2026-04-30	3.1700	3.1700	3.1700	3.1700	-23.614%	1	271	-94.953%
2026-04-28	3.7000	4.2000	3.7000	4.1500	+27.692%	11	270	-96.145%
2026-04-27	3.1000	3.2500	2.7000	3.2500	+13.240%	30	262	-95.077%
2026-04-24	3.1000	3.1000	2.8700	2.8700	-11.146%	3	285	-94.425%
2026-04-22	3.2500	3.3000	3.2300	3.2300	-3.582%	4	286	-95.046%
2026-04-20	3.5000	3.5000	3.3000	3.3500	-1.180%	11	284	-95.224%
2026-04-17	3.3900	3.3900	3.3900	3.3900	-15.250%	1	273	-95.280%
2026-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	10	272	-96.000%
2026-04-15	4.1000	4.1000	4.0000	4.0000	-16.667%	3	281	-96.000%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-44.186%	20	281	-96.667%
2026-04-07	8.6000	8.6000	8.6000	8.6000	-9.474%	3	272	-98.140%
2026-04-02	10.7100	10.7100	9.0000	9.5000	+10.081%	17	257	-98.316%
2026-04-01	8.0000	8.9000	8.0000	8.6300	-17.179%	13	257	-98.146%
2026-03-31	10.8000	10.8500	10.4200	10.4200	-22.239%	8	250	-98.464%
2026-03-30	13.4000	13.4000	13.4000	13.4000	+21.597%	25	253	-98.806%
2026-03-26	10.7400	11.0700	10.7400	11.0200	+52.000%	32	253	-98.548%
2026-03-24	8.7000	8.7000	7.2500	7.2500	-5.844%	179	266	-97.793%
2026-03-23	7.7000	7.7000	7.7000	7.7000	-20.207%	1	117	-97.922%
2026-03-17	9.6500	9.6500	9.6500	9.6500	-9.390%	5	116	-98.342%
2026-03-16	10.4500	10.6500	10.4500	10.6500	-13.974%	5	119	-98.498%
2026-03-12	12.3800	12.3800	12.3800	12.3800	-13.123%	5	115	-98.708%
2026-03-09	15.6100	15.6100	13.7000	14.2500	+15.854%	27	110	-98.877%
2026-03-06	12.1000	12.3000	12.1000	12.3000	+11.312%	2	107	-98.699%
2026-03-05	10.8000	11.0500	10.8000	11.0500	+20.109%	10	107	-98.552%
2026-03-04	10.1500	10.1500	9.1000	9.2000	+14.286%	12	106	-98.261%
2026-02-27	8.0500	8.0500	8.0500	8.0500	+3.871%	2	114	-98.012%
2026-02-26	8.2000	8.2000	7.7500	7.7500	+13.139%	2	112	-97.935%
2026-02-25	6.8500	6.8500	6.8500	6.8500	-14.695%	3	113	-97.664%
2026-02-24	8.0300	8.0300	8.0300	8.0300	+4.286%	1	113	-98.007%
2026-02-19	8.7800	8.7800	7.7000	7.7000	-10.465%	26	112	-97.922%
2026-02-18	8.5500	8.6000	8.5500	8.6000	-15.104%	7	87	-98.140%
2026-02-17	10.1600	10.1600	10.1300	10.1300	+15.114%	2	87	-98.421%
2026-02-13	8.4300	8.8000	8.4300	8.8000	-34.181%	4	86	-98.182%
2026-02-12	12.1500	13.3700	12.1500	13.3700	+14.764%	8	86	-98.803%
2026-02-11	11.2500	11.6500	11.2500	11.6500	-6.426%	4	84	-98.627%
2026-02-10	12.5500	12.5500	11.8000	12.4500	-2.658%	17	84	-98.715%
2026-02-09	13.8000	13.8000	12.7000	12.7900	-37.610%	11	83	-98.749%
2026-02-05	20.7000	20.7500	20.5000	20.5000	+44.672%	10	80	-99.220%
2026-02-03	14.1700	14.1700	14.1700	14.1700	+19.477%	1	72	-98.871%
2026-01-30	11.8200	11.8600	11.8200	11.8600	+4.493%	5	71	-98.651%
2026-01-29	11.3500	11.3500	11.3500	11.3500	-5.417%	1	71	-98.590%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-7.692%	3	71	-98.667%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+8.333%	1	71	-98.769%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-20.792%	10	70	-98.667%
2026-01-13	14.7000	15.1500	14.7000	15.1500	-0.980%	6	60	-98.944%
2026-01-12	15.3000	15.3000	15.3000	15.3000	-4.613%	1	54	-98.954%
2026-01-09	16.0400	16.0400	16.0400	16.0400	-21.946%	10	53	-99.002%
2026-01-08	18.4500	20.5500	18.4500	20.5500	+13.850%	7	53	-99.221%
2026-01-07	18.2500	18.3000	18.0500	18.0500	-0.660%	5	47	-99.114%
2026-01-06	17.1500	18.1800	17.1500	18.1700	-7.673%	11	46	-99.119%
2026-01-05	18.9500	19.6800	18.9500	19.6800	-24.598%	22	45	-99.187%
2025-12-22	26.1000	26.1000	26.1000	26.1000	-15.039%	5	23	-99.387%
2025-12-17	30.7200	30.7200	30.7200	30.7200	+21.183%	5	18	-99.479%
2025-12-09	25.2500	25.3500	25.2500	25.3500	-12.435%	11	13	-99.369%
2025-12-01	29.2000	29.2000	28.9500	28.9500	0.000%	18	8	-99.447%