Dark

AMAT20260717C460
AMAT Jul 17 2026 460.00 Call (AMAT260717C00460000)
option OPRA

EOD

Jun 30, 2026

263.87+8.790%(+21.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	263.8700	263.8700	263.8700	263.8700	+8.790%	1	372	0.000%
2026-06-29	238.6600	242.5500	238.6600	242.5500	+28.694%	2	373	+8.790%
2026-06-26	198.9000	198.9000	188.4700	188.4700	-4.789%	6	374	+40.006%
2026-06-25	179.6300	197.9500	179.6300	197.9500	+41.221%	2	380	+33.301%
2026-06-24	140.1700	140.1700	140.1700	140.1700	+6.447%	1	381	+88.250%
2026-06-23	131.6800	131.6800	131.6800	131.6800	-23.003%	1	382	+100.387%
2026-06-22	171.4000	171.4000	171.0200	171.0200	-0.222%	2	382	+54.292%
2026-06-18	171.4000	171.4000	171.4000	171.4000	+9.130%	2	384	+53.950%
2026-06-17	163.9300	165.0400	157.0600	157.0600	+24.621%	15	384	+68.006%
2026-06-16	137.9300	137.9300	126.0300	126.0300	-6.228%	2	385	+109.371%
2026-06-15	136.9600	145.1300	134.4000	134.4000	+10.983%	14	385	+96.332%
2026-06-12	108.3100	121.8100	108.3100	121.1000	+11.101%	30	392	+117.894%
2026-06-11	93.6000	109.0000	87.4500	109.0000	+65.653%	46	391	+142.083%
2026-06-10	72.2300	91.1000	65.8000	65.8000	+7.516%	13	419	+301.018%
2026-06-09	74.4000	79.4400	44.7000	61.2000	+2.290%	56	422	+331.160%
2026-06-08	50.2600	61.9100	50.2600	59.8300	+53.410%	26	417	+341.033%
2026-06-05	52.0400	52.0400	38.7700	39.0000	-45.698%	28	424	+576.590%
2026-06-04	62.2500	71.8200	62.2500	71.8200	+9.817%	6	409	+267.405%
2026-06-03	62.2000	69.2500	58.8700	65.4000	+11.414%	54	412	+303.471%
2026-06-02	43.7000	59.0500	43.7000	58.7000	+49.174%	147	443	+349.523%
2026-06-01	33.9200	41.7000	33.0000	39.3500	+13.597%	93	491	+570.572%
2026-05-29	37.4200	37.6800	32.7100	34.6400	+4.369%	31	455	+661.749%
2026-05-28	28.8500	38.2300	28.8500	33.1900	-0.180%	16	447	+695.029%
2026-05-27	40.6000	40.6000	31.0500	33.2500	-13.949%	17	447	+693.594%
2026-05-26	32.6000	38.6400	31.2300	38.6400	+46.697%	177	446	+582.893%
2026-05-22	28.0000	28.6500	26.3400	26.3400	+6.210%	25	322	+901.784%
2026-05-21	25.7000	25.7000	22.3000	24.8000	-2.745%	9	320	+963.992%
2026-05-20	23.8400	25.5000	23.8400	25.5000	+42.458%	51	320	+934.784%
2026-05-19	16.1000	18.0000	15.5000	17.9000	-10.455%	59	260	+1,374.134%
2026-05-18	32.0000	32.0000	19.9900	19.9900	-36.439%	53	260	+1,220.010%
2026-05-15	28.4700	34.7000	28.4700	31.4500	-16.799%	288	260	+739.014%
2026-05-14	40.2000	41.8000	37.8000	37.8000	+0.265%	41	281	+598.069%
2026-05-13	36.0800	37.7400	32.2500	37.7000	+17.813%	100	205	+599.920%
2026-05-12	33.1200	33.1200	28.0500	32.0000	-17.419%	54	205	+724.594%
2026-05-11	38.6500	41.5500	38.6500	38.7500	+6.749%	55	205	+580.955%
2026-05-08	31.9000	36.3000	31.5000	36.3000	+50.311%	35	178	+626.915%
2026-05-07	28.0500	28.0500	24.1500	24.1500	-23.333%	5	160	+992.629%
2026-05-06	31.4000	31.5000	31.3500	31.5000	+26.608%	8	160	+737.683%
2026-05-05	25.3000	25.3000	24.3500	24.8800	+39.854%	3	154	+960.571%
2026-05-01	20.5500	20.5500	17.7900	17.7900	-10.152%	3	154	+1,383.249%
2026-04-30	19.1200	20.1800	19.1200	19.8000	+9.695%	22	154	+1,232.677%
2026-04-29	18.0500	18.0500	18.0500	18.0500	+4.942%	1	140	+1,361.884%
2026-04-28	17.2000	17.2000	17.2000	17.2000	-25.217%	1	139	+1,434.128%
2026-04-27	23.3000	23.5700	23.0000	23.0000	-26.518%	9	139	+1,047.261%
2026-04-24	30.0000	31.3000	30.0000	31.3000	+20.943%	14	143	+743.035%
2026-04-23	24.0000	27.0500	24.0000	25.8800	+9.661%	16	143	+919.590%
2026-04-22	20.0000	24.1000	20.0000	23.6000	+17.706%	22	144	+1,018.093%
2026-04-21	21.3500	21.3500	20.0500	20.0500	+3.886%	3	143	+1,216.060%
2026-04-20	19.1000	19.3000	19.0000	19.3000	-4.503%	25	143	+1,267.202%
2026-04-17	19.2000	20.2600	18.3000	20.2100	+7.902%	7	142	+1,205.641%
2026-04-16	18.6900	18.7300	18.6900	18.7300	+11.821%	11	144	+1,308.809%
2026-04-15	19.0000	19.0000	16.7500	16.7500	-20.804%	2	144	+1,475.343%
2026-04-14	20.5000	21.4000	20.5000	21.1500	+0.955%	36	142	+1,147.612%
2026-04-13	20.9500	20.9500	20.9500	20.9500	-3.678%	3	117	+1,159.523%
2026-04-09	19.6200	21.7700	19.6200	21.7500	+20.499%	25	115	+1,113.195%
2026-04-08	16.7500	18.0500	16.7500	18.0500	+57.642%	3	94	+1,361.884%
2026-04-01	12.1000	12.4500	11.4500	11.4500	+27.081%	12	92	+2,204.541%
2026-03-30	9.0500	9.0500	8.9600	9.0100	-52.703%	51	80	+2,828.635%
2026-03-24	18.8000	19.3000	18.8000	19.0500	+28.716%	8	31	+1,285.144%
2026-03-23	14.8000	14.8000	14.8000	14.8000	+10.283%	3	25	+1,682.905%
2026-03-19	13.4100	13.4200	13.4100	13.4200	-5.025%	2	22	+1,866.244%
2026-03-18	14.1300	14.1300	14.1300	14.1300	+32.056%	1	20	+1,767.445%
2026-03-06	10.8000	10.8000	10.7000	10.7000	-32.915%	2	20	+2,366.075%
2026-03-03	15.9500	15.9500	15.9500	15.9500	-11.389%	1	20	+1,554.357%
2026-03-02	18.0000	18.0000	18.0000	18.0000	-14.894%	1	19	+1,365.944%
2026-02-27	21.7000	21.7000	21.1500	21.1500	-22.669%	3	19	+1,147.612%
2026-02-25	26.5100	27.3500	26.3000	27.3500	+24.601%	6	15	+864.790%
2026-02-24	21.9500	21.9500	21.9500	21.9500	+10.025%	1	15	+1,102.141%
2026-02-20	20.5500	20.5500	19.9500	19.9500	+3.690%	3	14	+1,222.657%
2026-02-19	18.3400	19.2400	18.3400	19.2400	-2.582%	11	16	+1,271.466%
2026-02-18	19.7500	19.7500	19.7500	19.7500	+21.017%	1	20	+1,236.051%
2026-02-17	15.5300	16.3200	15.5300	16.3200	-7.273%	3	21	+1,516.850%
2026-02-13	22.8000	22.8000	17.5900	17.6000	+47.280%	22	9	+1,399.261%
2026-02-12	12.8500	13.0500	11.9500	11.9500	-6.641%	4	9	+2,108.117%
2026-02-11	12.5000	12.8000	12.5000	12.8000	+12.775%	2	5	+1,961.484%
2026-02-10	11.4000	11.4500	11.3500	11.3500	0.000%	3	3	+2,224.846%