Dark

AMAT20260717C410
AMAT Jul 17 2026 410.00 Call (AMAT260717C00410000)
option OPRA

EOD

Jul 1, 2026

234.95-27.226%(-87.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	234.9500	234.9500	234.9500	234.9500	-27.226%	2	271	0.000%
2026-06-30	305.0500	322.8500	305.0500	322.8500	+11.351%	4	273	-27.226%
2026-06-29	289.9400	289.9400	289.9400	289.9400	+13.747%	4	277	-18.966%
2026-06-25	254.9000	254.9000	254.9000	254.9000	+41.195%	1	279	-7.827%
2026-06-23	180.5300	180.5300	180.5300	180.5300	-16.441%	2	279	+30.145%
2026-06-22	222.4000	222.4000	216.0500	216.0500	+3.299%	5	279	+8.748%
2026-06-18	223.7500	223.7500	209.1500	209.1500	+9.952%	2	283	+12.336%
2026-06-17	187.6200	190.2200	187.6200	190.2200	+5.854%	8	283	+23.515%
2026-06-16	179.7000	179.7000	179.7000	179.7000	-2.865%	1	283	+30.746%
2026-06-15	183.7200	190.8200	179.6800	185.0000	+13.143%	14	284	+27.000%
2026-06-12	164.4800	164.4800	163.5100	163.5100	+11.027%	2	286	+43.692%
2026-06-11	130.0000	147.2700	130.0000	147.2700	+58.884%	35	287	+59.537%
2026-06-09	92.6900	92.6900	92.6900	92.6900	-1.822%	1	289	+153.479%
2026-06-08	95.9000	95.9000	94.4100	94.4100	+20.961%	2	289	+148.861%
2026-06-05	80.6000	80.6000	78.0500	78.0500	-28.184%	2	289	+201.025%
2026-06-04	91.4800	108.6800	91.4800	108.6800	+3.702%	5	289	+116.185%
2026-06-03	92.3800	104.8000	92.3800	104.8000	+16.225%	4	292	+124.189%
2026-06-02	75.5800	90.1700	75.5800	90.1700	+28.356%	15	295	+160.563%
2026-06-01	59.3000	70.2500	59.3000	70.2500	+16.501%	10	300	+234.448%
2026-05-29	58.0000	60.3000	58.0000	60.3000	-2.427%	23	295	+289.635%
2026-05-28	64.7200	64.7200	61.8000	61.8000	+0.374%	4	295	+280.178%
2026-05-27	61.7500	61.7500	61.5700	61.5700	-6.712%	3	293	+281.598%
2026-05-26	58.9000	66.0000	58.9000	66.0000	+28.705%	4	293	+255.985%
2026-05-22	49.7500	53.1000	49.7500	51.2800	+10.090%	27	292	+358.171%
2026-05-21	43.9000	46.9500	43.9000	46.5800	+6.008%	26	298	+404.401%
2026-05-20	41.0500	46.5500	41.0000	43.9400	+21.047%	24	298	+434.706%
2026-05-19	33.0000	37.9500	30.9000	36.3000	-8.449%	51	234	+547.245%
2026-05-18	57.5500	57.5500	37.1000	39.6500	-21.964%	58	234	+492.560%
2026-05-15	50.8400	51.6300	50.8100	50.8100	-21.371%	8	234	+362.409%
2026-05-14	64.6200	64.6200	64.6200	64.6200	+21.352%	1	230	+263.587%
2026-05-13	52.2500	53.2500	52.2500	53.2500	+4.106%	3	231	+341.221%
2026-05-12	48.1000	51.1500	46.9800	51.1500	-17.792%	10	231	+359.335%
2026-05-11	64.7400	66.8500	62.2200	62.2200	+7.331%	8	231	+277.612%
2026-05-08	50.4000	59.4400	50.4000	57.9700	+37.110%	17	229	+305.296%
2026-05-07	46.1000	46.6300	41.4000	42.2800	-19.924%	14	230	+455.700%
2026-05-06	47.1000	52.8000	47.1000	52.8000	+20.824%	3	222	+344.981%
2026-05-05	39.4300	44.5700	39.4300	43.7000	+31.231%	109	224	+437.643%
2026-05-04	36.1500	36.1500	32.8000	33.3000	+0.301%	11	218	+605.556%
2026-05-01	36.0000	36.4700	33.1500	33.2000	-10.125%	13	214	+607.681%
2026-04-30	33.9500	36.9400	32.3000	36.9400	+19.161%	61	214	+536.031%
2026-04-29	31.3500	31.4000	31.0000	31.0000	-1.399%	4	193	+657.903%
2026-04-28	31.5900	31.5900	31.3400	31.4400	-24.021%	3	194	+647.296%
2026-04-27	40.3000	41.6000	40.1300	41.3800	-20.576%	57	193	+467.786%
2026-04-24	49.9600	52.5000	48.2300	52.1000	+23.606%	8	189	+350.960%
2026-04-23	43.7900	48.0000	40.4900	42.1500	+1.935%	19	184	+457.414%
2026-04-22	36.0500	41.3500	36.0500	41.3500	+10.858%	6	181	+468.198%
2026-04-21	37.3500	37.7500	37.3000	37.3000	+7.400%	5	180	+529.893%
2026-04-20	34.9500	34.9500	34.7300	34.7300	-2.444%	11	180	+576.504%
2026-04-17	35.7300	36.6500	35.5000	35.6000	+3.188%	23	184	+559.972%
2026-04-16	36.0000	36.0000	34.5000	34.5000	-4.300%	3	185	+581.014%
2026-04-15	34.0000	36.0500	34.0000	36.0500	-9.649%	10	183	+551.734%
2026-04-14	39.9000	39.9000	39.9000	39.9000	+4.178%	1	182	+488.847%
2026-04-13	37.9000	38.3000	36.5000	38.3000	-10.409%	95	182	+513.446%
2026-04-10	45.3700	45.3700	42.7500	42.7500	+7.143%	23	126	+449.591%
2026-04-09	35.9000	40.0000	35.9000	39.9000	+22.505%	26	113	+488.847%
2026-04-08	34.2000	34.2000	32.0300	32.5700	+43.165%	29	100	+621.369%
2026-04-01	22.7500	22.7500	22.7500	22.7500	+56.573%	1	93	+932.747%
2026-03-30	14.5300	14.5300	14.5300	14.5300	-30.974%	2	92	+1,516.999%
2026-03-27	21.0500	21.0500	21.0500	21.0500	-29.410%	1	93	+1,016.152%
2026-03-25	29.8200	29.8200	29.8200	29.8200	-11.775%	16	94	+687.894%
2026-03-24	33.8000	33.8000	33.8000	33.8000	+22.242%	1	99	+595.118%
2026-03-23	27.7000	27.7000	27.6500	27.6500	+6.633%	2	99	+749.729%
2026-03-19	26.4500	26.4500	25.9300	25.9300	+13.978%	4	99	+806.093%
2026-03-13	23.2000	23.2000	22.6500	22.7500	+5.178%	6	101	+932.747%
2026-03-12	21.6300	21.6300	21.6300	21.6300	-10.878%	3	99	+986.223%
2026-03-10	23.7000	25.2000	23.7000	24.2700	+20.447%	6	99	+868.068%
2026-03-06	21.7500	21.7500	20.1500	20.1500	-15.866%	12	95	+1,066.005%
2026-03-05	23.9500	23.9500	23.9500	23.9500	-16.609%	1	98	+881.002%
2026-03-04	28.0400	28.7200	28.0400	28.7200	+1.127%	5	98	+718.071%
2026-03-03	28.4000	28.4000	28.4000	28.4000	-18.156%	1	97	+727.289%
2026-03-02	34.7000	34.7000	34.7000	34.7000	-3.208%	2	98	+577.089%
2026-02-27	36.6000	36.6000	35.8500	35.8500	+0.280%	2	100	+555.370%
2026-02-26	33.9500	36.5000	33.9500	35.7500	-21.238%	5	102	+557.203%
2026-02-25	44.1500	45.5000	44.1500	45.3900	+21.526%	6	101	+417.625%
2026-02-24	35.4500	37.3500	35.4500	37.3500	+2.469%	7	101	+529.050%
2026-02-23	36.4500	36.4500	36.4500	36.4500	+5.316%	3	100	+544.582%
2026-02-20	34.6100	34.6100	34.6100	34.6100	+5.070%	2	97	+578.850%
2026-02-19	31.3500	33.0900	31.3500	32.9400	-8.373%	5	97	+613.267%
2026-02-18	32.9000	35.9500	32.9000	35.9500	+24.051%	5	95	+553.547%
2026-02-13	28.9800	28.9800	28.9800	28.9800	+35.738%	1	92	+710.732%
2026-02-12	21.3500	21.3500	21.3500	21.3500	+5.432%	1	92	+1,000.468%
2026-02-10	20.5500	20.5500	20.2500	20.2500	+16.046%	4	92	+1,060.247%
2026-02-06	17.4000	17.4500	17.4000	17.4500	+59.070%	3	94	+1,246.418%
2026-02-04	11.7600	11.7600	10.9700	10.9700	-35.280%	2	91	+2,041.750%
2026-02-03	17.7000	17.8000	16.9500	16.9500	-2.023%	14	91	+1,286.136%
2026-01-16	17.3000	17.3000	17.3000	17.3000	-7.437%	30	51	+1,258.092%
2026-01-15	18.6900	18.6900	18.6900	18.6900	+89.746%	1	51	+1,157.089%
2026-01-09	9.8500	9.8500	9.8500	9.8500	+33.108%	50	51	+2,285.279%
2026-01-08	7.4500	7.4500	7.4000	7.4000	0.000%	3	2	+3,075.000%