Dark

AMAT20260717C300
AMAT Jul 17 2026 300.00 Call (AMAT260717C00300000)
option OPRA

EOD

Jun 30, 2026

423.00+20.300%(+71.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	423.0000	423.0000	423.0000	423.0000	+20.300%	1	186	0.000%
2026-06-25	351.6200	351.6200	351.6200	351.6200	+25.767%	1	187	+20.300%
2026-06-24	279.5800	279.5800	279.5800	279.5800	-4.063%	3	187	+51.298%
2026-06-23	291.4200	291.4200	291.4200	291.4200	+5.244%	5	190	+45.151%
2026-06-16	281.5500	282.3000	276.9000	276.9000	-5.411%	7	195	+52.763%
2026-06-15	289.7100	292.7400	289.7100	292.7400	+14.173%	6	192	+44.497%
2026-06-12	256.4000	256.4000	256.4000	256.4000	+5.575%	1	197	+64.977%
2026-06-11	242.8600	242.8600	242.8600	242.8600	+20.484%	1	197	+74.174%
2026-06-04	201.5700	201.5700	201.5700	201.5700	+9.293%	1	197	+109.853%
2026-06-02	184.4300	184.4300	184.4300	184.4300	+17.158%	2	198	+129.355%
2026-06-01	157.4200	157.4200	157.4200	157.4200	+4.675%	2	198	+168.708%
2026-05-29	150.3900	150.3900	150.3900	150.3900	-4.210%	2	199	+181.269%
2026-05-28	157.0000	157.0000	157.0000	157.0000	+21.423%	1	199	+169.427%
2026-05-21	129.3000	129.3000	129.3000	129.3000	+0.271%	1	198	+227.146%
2026-05-20	124.0000	128.9500	124.0000	128.9500	-0.808%	11	198	+228.034%
2026-05-18	130.0000	130.0000	130.0000	130.0000	-4.734%	1	194	+225.385%
2026-05-12	137.4400	137.4400	136.4600	136.4600	-6.980%	6	194	+209.981%
2026-05-11	146.7000	146.7000	146.7000	146.7000	+3.310%	2	196	+188.344%
2026-05-08	139.8500	142.0000	139.6500	142.0000	+6.751%	30	196	+197.887%
2026-05-06	133.0200	133.0200	133.0200	133.0200	+10.089%	2	186	+217.997%
2026-05-05	120.8300	120.8300	120.8300	120.8300	+20.229%	1	186	+250.079%
2026-05-04	108.5800	108.5800	100.5000	100.5000	+6.462%	5	187	+320.896%
2026-04-28	94.4000	94.4000	94.4000	94.4000	-15.662%	1	187	+348.093%
2026-04-27	111.9300	111.9300	111.9300	111.9300	-8.389%	1	188	+277.915%
2026-04-23	122.1800	122.1800	122.1800	122.1800	+13.445%	2	189	+246.211%
2026-04-21	105.3300	107.7000	105.3300	107.7000	+4.950%	3	187	+292.758%
2026-04-20	102.6200	102.6200	102.6200	102.6200	-3.189%	5	187	+312.200%
2026-04-17	106.0000	106.0000	106.0000	106.0000	+0.991%	2	182	+299.057%
2026-04-16	101.4400	104.9600	101.4400	104.9600	-10.152%	3	184	+303.011%
2026-04-10	115.5700	116.8200	115.5700	116.8200	+7.027%	5	182	+262.096%
2026-04-09	109.1500	109.1500	109.1500	109.1500	+89.661%	2	179	+287.540%
2026-03-30	66.8700	66.8700	57.5500	57.5500	-23.572%	3	179	+635.013%
2026-03-26	75.3000	75.3000	75.3000	75.3000	-16.333%	1	178	+461.753%
2026-03-25	90.0000	90.0000	90.0000	90.0000	+5.436%	3	178	+370.000%
2026-03-23	85.3600	85.3600	85.3600	85.3600	+9.506%	1	178	+395.548%
2026-03-19	77.9500	77.9500	77.9500	77.9500	-2.538%	1	179	+442.656%
2026-03-18	79.9800	79.9800	79.9800	79.9800	+9.562%	5	178	+428.882%
2026-03-10	73.0000	73.0000	73.0000	73.0000	+32.969%	2	173	+479.452%
2026-03-09	55.3600	55.8100	53.9100	54.9000	-18.231%	79	168	+670.492%
2026-03-06	67.1400	67.1400	67.1400	67.1400	-17.162%	20	112	+530.027%
2026-03-04	81.0500	81.0500	81.0500	81.0500	-16.063%	5	132	+421.900%
2026-02-26	91.8000	96.5600	91.8000	96.5600	-13.870%	6	134	+338.070%
2026-02-25	112.1100	112.1100	112.1100	112.1100	+20.939%	1	133	+277.308%
2026-02-23	92.7000	92.7000	92.7000	92.7000	+2.851%	1	133	+356.311%
2026-02-18	86.3500	90.1300	86.3500	90.1300	+7.298%	6	132	+369.322%
2026-02-17	75.7500	84.0000	75.7500	84.0000	-8.497%	12	133	+403.571%
2026-02-13	91.3400	91.8000	91.3400	91.8000	+45.138%	6	133	+360.784%
2026-02-12	62.5000	63.2500	62.5000	63.2500	-10.411%	16	133	+568.775%
2026-02-11	72.0000	72.0000	66.5700	70.6000	+11.199%	26	137	+499.150%
2026-02-10	63.4900	63.4900	63.4900	63.4900	+3.236%	1	147	+566.247%
2026-02-09	59.7000	61.5000	59.6500	61.5000	+31.748%	8	148	+587.805%
2026-02-05	46.6800	46.6800	46.6800	46.6800	+15.117%	1	148	+806.170%
2026-02-04	40.5500	40.5500	40.5500	40.5500	-32.157%	5	147	+943.157%
2026-02-02	59.7700	59.7700	59.7700	59.7700	-10.282%	5	147	+607.713%
2026-01-29	66.6200	66.6200	66.6200	66.6200	+0.939%	1	152	+534.944%
2026-01-28	66.0000	66.0000	66.0000	66.0000	+0.518%	1	151	+540.909%
2026-01-27	65.4500	65.6600	65.4500	65.6600	+12.509%	7	151	+544.228%
2026-01-21	58.3600	58.3600	58.3600	58.3600	-2.163%	1	149	+624.812%
2026-01-16	58.5500	59.7500	58.4000	59.6500	+4.374%	92	118	+609.137%
2026-01-15	61.3800	61.3800	57.0500	57.1500	+39.458%	31	118	+640.157%
2026-01-14	41.1000	41.1000	40.9400	40.9800	-10.191%	10	107	+932.211%
2026-01-13	46.4500	46.4500	45.6300	45.6300	-3.367%	3	107	+827.022%
2026-01-12	47.1900	47.5400	46.8500	47.2200	+17.991%	25	105	+795.807%
2026-01-09	40.0200	40.0200	40.0200	40.0200	+28.806%	1	97	+956.972%
2026-01-08	31.8000	31.8000	30.2500	31.0700	-17.804%	9	96	+1,261.442%
2026-01-07	37.8000	37.8000	37.8000	37.8000	-2.977%	24	99	+1,019.048%
2026-01-06	36.8000	40.2300	36.8000	38.9600	+13.355%	25	79	+985.729%
2026-01-05	28.9000	34.3700	28.9000	34.3700	+82.916%	47	43	+1,130.724%
2025-12-31	18.7900	18.7900	18.7900	18.7900	-4.133%	1	43	+2,151.197%
2025-12-29	19.6000	19.6000	19.6000	19.6000	-5.085%	1	43	+2,058.163%
2025-12-26	20.6500	20.6500	20.6500	20.6500	+5.303%	1	42	+1,948.426%
2025-12-23	19.6800	19.6800	19.3500	19.6100	-1.209%	4	42	+2,057.063%
2025-12-22	19.2000	19.8500	19.2000	19.8500	-25.094%	2	39	+2,030.982%
2025-12-09	26.5000	26.5000	26.5000	26.5000	-3.426%	1	37	+1,496.226%
2025-12-05	27.4400	27.4400	27.4400	27.4400	+54.331%	1	37	+1,441.545%
2025-11-26	17.7800	17.7800	17.7800	17.7800	+40.000%	35	1	+2,279.078%
2025-11-20	12.7000	12.7000	12.7000	12.7000	0.000%	1	1	+3,230.709%