Dark

Check out our Level2View

AMAT20251107P232.5
AMAT Nov 7 2025 232.50 Put (AMAT251107P00232500)
option OPRA

Expired

Nov 7, 2025

4.58+209.459%(+3.10)728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	3.5000	7.4700	3.2000	4.5800	+209.459%	728	947	0.000%
2025-11-06	1.3500	2.5600	0.9000	1.4800	+76.190%	185	947	+209.459%
2025-11-05	3.2500	3.2500	0.8100	0.8400	-81.619%	180	937	+445.238%
2025-11-04	5.0000	5.1000	2.4500	4.5700	+92.827%	73	859	+0.219%
2025-11-03	2.6000	3.5100	2.1300	2.3700	-48.478%	399	777	+93.249%
2025-10-31	3.4500	6.5300	3.4500	4.6000	-13.534%	88	777	-0.435%
2025-10-30	5.0900	5.3500	3.3000	5.3200	-15.823%	729	721	-13.910%
2025-10-29	6.3500	6.3500	5.7000	6.3200	-33.474%	4	58	-27.532%
2025-10-28	9.4000	9.5000	9.4000	9.5000	+35.714%	3	58	-51.789%
2025-10-27	5.9400	7.0000	5.9400	7.0000	-21.788%	47	58	-34.571%
2025-10-24	8.5300	8.9500	8.3000	8.9500	-5.789%	26	19	-48.827%
2025-10-23	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-51.789%

Share