Dark

AM20270115C25
AM Jan 15 2027 25.00 Call (AM270115C00025000)
option OPRA

EOD

Sep 28, 2026

0.1500-25.000%(-0.0500)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-25.000%	70	1,045	0.000%
2026-09-25	0.2000	0.2000	0.1700	0.2000	-20.000%	22	1,045	-25.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,036	-40.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,035	-50.000%
2026-09-22	0.3000	0.3000	0.2000	0.3000	+20.000%	99	1,035	-50.000%
2026-09-18	0.3000	0.3000	0.2500	0.2500	0.000%	47	986	-40.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-34.211%	10	1,033	-40.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-11.628%	3	1,033	-60.526%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-28.333%	4	1,036	-65.116%
2026-09-08	0.5000	0.6000	0.5000	0.6000	+33.333%	81	1,036	-75.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-10.000%	3	955	-66.667%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-9.091%	1	955	-70.000%
2026-08-27	0.5000	0.5500	0.5000	0.5500	-8.333%	38	956	-72.727%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-7.692%	25	918	-75.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	+8.333%	10	893	-76.923%
2026-08-14	0.6000	0.6000	0.6000	0.6000	+33.333%	1	893	-75.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-25.000%	9	892	-66.667%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	896	-75.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-3.509%	1	895	-72.727%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-28.750%	1	896	-73.684%
2026-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	12	895	-81.250%
2026-07-07	0.7500	0.8000	0.7500	0.8000	-18.367%	56	883	-81.250%
2026-07-01	0.9800	0.9800	0.9800	0.9800	+15.294%	12	882	-84.694%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+54.545%	1	882	-82.353%
2026-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	882	-72.727%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-5.172%	15	881	-72.727%
2026-06-08	0.5800	0.5800	0.5800	0.5800	+5.455%	1	878	-74.138%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-45.000%	2	878	-72.727%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+33.333%	1	878	-85.000%
2026-05-13	0.7500	0.7500	0.7500	0.7500	+15.385%	1	877	-80.000%
2026-05-12	0.6500	0.6500	0.6500	0.6500	+4.839%	1	876	-76.923%
2026-05-07	0.5500	0.6200	0.5500	0.6200	-11.429%	6	876	-75.806%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-6.667%	20	876	-78.571%
2026-04-30	0.8000	0.8000	0.7500	0.7500	+15.385%	102	876	-80.000%
2026-04-27	0.7000	0.7000	0.6500	0.6500	+8.333%	22	826	-76.923%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-7.692%	2	826	-75.000%
2026-04-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	826	-76.923%
2026-04-22	0.4500	0.6000	0.4500	0.6000	0.000%	40	826	-75.000%
2026-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	25	836	-75.000%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-20.000%	2	818	-75.000%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-25.000%	8	817	-80.000%
2026-04-08	1.0000	1.0000	0.8500	1.0000	-16.667%	38	820	-85.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-1.639%	1	813	-87.500%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-6.154%	5	813	-87.705%
2026-04-02	1.2000	1.3000	1.2000	1.3000	+12.069%	90	722	-88.462%
2026-04-01	1.2000	1.2000	1.0900	1.1600	-21.622%	220	722	-87.069%
2026-03-30	1.5000	1.5000	1.4400	1.4800	-11.377%	3,008	763	-89.865%
2026-03-26	1.7000	1.7000	1.6700	1.6700	+19.286%	73	3,757	-91.018%
2026-03-24	1.4000	1.4000	1.4000	1.4000	0.000%	10	3,754	-89.286%
2026-03-23	1.0900	1.4000	1.0900	1.4000	-3.448%	57	3,744	-89.286%
2026-03-19	1.6000	1.6000	1.4500	1.4500	+9.848%	52	3,724	-89.655%
2026-03-18	1.3200	1.3200	1.3200	1.3200	-2.222%	3	3,746	-88.636%
2026-03-16	1.3500	1.3500	1.3000	1.3500	-3.571%	5	3,743	-88.889%
2026-03-13	1.5800	1.5800	1.3800	1.4000	-9.677%	66	3,744	-89.286%
2026-03-12	1.4500	1.5500	1.4500	1.5500	+6.897%	3	3,737	-90.323%
2026-03-11	1.3000	1.4500	1.3000	1.4500	+7.407%	44	3,736	-89.655%
2026-03-10	1.2500	1.3500	1.2500	1.3500	0.000%	14	3,740	-88.889%
2026-03-09	1.4500	1.4500	1.3500	1.3500	-3.571%	30	3,740	-88.889%
2026-03-06	1.3100	1.6500	1.3100	1.4000	+3.704%	62	3,736	-89.286%
2026-03-05	1.3000	1.3500	1.3000	1.3500	+3.846%	10	3,730	-88.889%
2026-03-04	1.3000	1.3000	1.2500	1.3000	-3.704%	11	3,730	-88.462%
2026-03-03	1.3800	1.3800	1.2500	1.3500	-1.460%	43	3,729	-88.889%
2026-03-02	1.2500	1.3700	1.1500	1.3700	+14.167%	60	3,725	-89.051%
2026-02-27	1.1000	1.2000	1.0500	1.2000	+9.091%	17	3,684	-87.500%
2026-02-26	1.1000	1.1000	0.9500	1.1000	-0.901%	22	3,685	-86.364%
2026-02-25	0.9700	1.1500	0.9700	1.1100	+11.000%	3,021	674	-86.486%
2026-02-24	0.8000	1.0000	0.8000	1.0000	+7.527%	51	674	-85.000%
2026-02-23	0.8800	0.9300	0.8800	0.9300	+32.857%	6	690	-83.871%
2026-02-17	0.7000	0.7000	0.7000	0.7000	-19.540%	2	686	-78.571%
2026-02-13	0.6000	0.8700	0.6000	0.8700	+93.333%	546	211	-82.759%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-11.765%	1	211	-66.667%
2026-02-11	0.5100	0.5100	0.5100	0.5100	+70.000%	5	210	-70.588%
2026-02-10	0.3500	0.4000	0.3000	0.3000	0.000%	53	205	-50.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1	155	-50.000%
2026-02-06	0.3000	0.3000	0.2500	0.2800	-20.000%	34	155	-46.429%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+84.211%	1	132	-57.143%
2026-01-16	0.1900	0.1900	0.1900	0.1900	0.000%	2	129	-21.053%
2026-01-14	0.1900	0.1900	0.1900	0.1900	+26.667%	1	129	-21.053%
2025-12-23	0.2500	0.2500	0.1500	0.1500	+200.000%	2	128	0.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-83.333%	1	126	+200.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	126	-50.000%
2025-12-09	0.4500	0.4500	0.4500	0.4500	+200.000%	50	125	-66.667%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-62.500%	5	75	0.000%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-9.091%	50	80	-62.500%
2025-09-26	0.4400	0.4400	0.4400	0.4400	+10.000%	2	30	-65.909%
2025-09-23	0.3300	0.4000	0.3000	0.4000	+60.000%	23	30	-62.500%
2025-09-22	0.3000	0.3000	0.2500	0.2500	-16.667%	3	40	-40.000%
2025-09-18	0.3000	0.3000	0.3000	0.3000	+3.448%	23	37	-50.000%
2025-09-10	0.3000	0.3000	0.2500	0.2900	+45.000%	8	14	-48.276%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	12	-25.000%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-28.571%	1	11	-40.000%
2025-08-08	0.3500	0.3500	0.3500	0.3500	-22.222%	1	10	-57.143%
2025-08-06	0.4500	0.4500	0.4500	0.4500	+50.000%	1	9	-66.667%
2025-07-23	0.3000	0.3000	0.3000	0.3000	-40.000%	1	8	-50.000%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-23.077%	1	7	-70.000%
2025-05-16	0.6500	0.6500	0.6500	0.6500	+25.000%	2	6	-76.923%
2025-05-14	0.5200	0.5200	0.5200	0.5200	+4.000%	3	5	-71.154%
2025-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-70.000%

.dark-mode .kb9FlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb9FlT{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C25AM Jan 15 2027 25.00 Call (AM270115C00025000)option OPRA

AM20270115C25
AM Jan 15 2027 25.00 Call (AM270115C00025000)
option OPRA