Dark

AM20270115C22
AM Jan 15 2027 22.00 Call (AM270115C00022000)
option OPRA

EOD

Sep 29, 2026

0.5900-15.714%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.5900	0.5900	-15.714%	10	507	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-24.731%	1	497	-15.714%
2026-09-24	0.9300	0.9300	0.9300	0.9300	-7.000%	1	498	-36.559%
2026-09-22	0.8000	1.0000	0.8000	1.0000	0.000%	2	498	-41.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-2.913%	13	498	-41.000%
2026-09-16	1.0300	1.0300	1.0300	1.0300	-20.769%	1	490	-42.718%
2026-09-14	1.3000	1.4300	1.3000	1.3000	-35.000%	52	490	-54.615%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+11.111%	2	468	-70.500%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+7.143%	1	468	-67.222%
2026-09-03	1.7000	1.7000	1.6800	1.6800	+8.387%	14	469	-64.881%
2026-08-27	1.5500	1.5500	1.5500	1.5500	+14.815%	5	459	-61.935%
2026-08-24	1.4100	1.4100	1.3500	1.3500	-10.000%	10	459	-56.296%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-15.730%	1	459	-60.667%
2026-08-14	1.7800	1.7800	1.7800	1.7800	+11.250%	3	459	-66.854%
2026-08-12	1.6000	1.6000	1.6000	1.6000	+12.676%	1	459	-63.125%
2026-08-11	1.4200	1.4200	1.4200	1.4200	+1.429%	1	459	-58.451%
2026-08-10	1.2500	1.4000	1.2500	1.4000	+12.000%	23	458	-57.857%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-16.667%	14	458	-52.800%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+14.504%	7	458	-60.667%
2026-07-28	1.3100	1.3100	1.3100	1.3100	-31.053%	1	458	-54.962%
2026-07-20	1.9500	1.9500	1.9000	1.9000	+5.556%	51	457	-68.947%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+42.857%	1	447	-67.222%
2026-06-16	1.2700	1.2700	1.2600	1.2600	-13.103%	2	447	-53.175%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-1.361%	1	445	-59.310%
2026-06-05	1.4700	1.4700	1.4700	1.4700	-6.369%	9	444	-59.864%
2026-05-11	1.1500	1.5700	1.1500	1.5700	+18.045%	4	444	-62.420%
2026-05-07	1.2900	1.3300	1.2900	1.3300	-16.875%	4	444	-55.639%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+14.286%	2	443	-63.125%
2026-04-24	1.4000	1.4000	1.4000	1.4000	+27.273%	1	445	-57.857%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	445	-46.364%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-10.345%	30	445	-54.615%
2026-04-16	1.4500	1.4500	1.4500	1.4500	0.000%	4	475	-59.310%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-27.500%	2	475	-59.310%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-13.043%	1	475	-70.500%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+4.072%	2	475	-74.348%
2026-04-08	2.2100	2.2100	2.2100	2.2100	-11.600%	4	475	-73.303%
2026-04-07	2.5500	2.5500	2.5000	2.5000	-1.961%	4	475	-76.400%
2026-04-02	2.5500	2.5500	2.5500	2.5500	+6.250%	2	475	-76.863%
2026-04-01	2.5500	2.5700	2.4000	2.4000	-22.581%	30	475	-75.417%
2026-03-27	3.2000	3.2000	3.1000	3.1000	+5.085%	2	500	-80.968%
2026-03-24	3.0500	3.0500	2.9500	2.9500	+9.259%	43	500	-80.000%
2026-03-20	2.6700	2.7000	2.6700	2.7000	+2.662%	125	457	-78.148%
2026-03-18	2.6300	2.6300	2.6300	2.6300	-9.310%	3	332	-77.567%
2026-03-17	2.9000	2.9000	2.9000	2.9000	+9.434%	1	329	-79.655%
2026-03-16	2.8000	2.8000	2.6500	2.6500	-3.636%	11	330	-77.736%
2026-03-13	2.5800	2.7500	2.5800	2.7500	-1.079%	5	319	-78.545%
2026-03-12	2.7800	2.7800	2.7800	2.7800	+13.469%	7	315	-78.777%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-2.000%	3	308	-75.918%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-5.660%	2	305	-76.400%
2026-03-05	2.7000	2.7000	2.6000	2.6500	+3.922%	13	303	-77.736%
2026-03-04	2.5500	2.5500	2.5000	2.5500	-4.135%	25	290	-76.863%
2026-03-03	2.4500	2.6600	2.4500	2.6600	+1.141%	12	265	-77.820%
2026-03-02	2.4000	2.6300	2.4000	2.6300	+12.393%	4	256	-77.567%
2026-02-27	2.3400	2.3400	2.3400	2.3400	+6.364%	1	255	-74.786%
2026-02-26	2.4000	2.4000	2.2000	2.2000	+4.762%	12	255	-73.182%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+5.000%	6	255	-71.905%
2026-02-24	1.8000	2.2000	1.8000	2.0000	+11.111%	61	255	-70.500%
2026-02-20	1.5400	1.8000	1.5400	1.8000	+28.571%	102	244	-67.222%
2026-02-19	1.5500	1.5500	1.4000	1.4000	-4.762%	29	253	-57.857%
2026-02-18	1.4700	1.4700	1.4700	1.4700	-14.535%	1	233	-59.864%
2026-02-13	1.7200	1.7300	1.7100	1.7200	+27.407%	100	177	-65.698%
2026-02-12	1.3200	1.3500	1.2500	1.3500	+17.391%	3	177	-56.296%
2026-02-11	1.3500	1.3500	1.1500	1.1500	+21.053%	5	174	-48.696%
2026-02-10	0.9200	0.9500	0.9200	0.9500	+18.750%	13	172	-37.895%
2026-02-09	0.8500	0.8500	0.8000	0.8000	+3.896%	3	161	-26.250%
2026-02-06	0.7500	0.8000	0.7500	0.7700	+28.333%	6	158	-23.377%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-1.639%	4	154	-1.667%
2026-01-29	0.6100	0.6100	0.6100	0.6100	-17.568%	1	154	-3.279%
2026-01-27	0.7400	0.7400	0.7400	0.7400	+23.333%	1	153	-20.270%
2026-01-22	0.6000	0.6000	0.6000	0.6000	0.000%	50	152	-1.667%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+50.000%	1	102	-1.667%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-20.000%	14	88	+47.500%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-41.860%	30	88	+18.000%
2025-10-03	0.8600	0.8600	0.8600	0.8600	-9.474%	1	58	-31.395%
2025-09-30	0.9500	0.9500	0.9500	0.9500	-1.042%	50	58	-37.895%
2025-09-29	0.9000	0.9600	0.9000	0.9600	+60.000%	2	14	-38.542%
2025-07-31	0.6000	0.6000	0.6000	0.6000	-33.333%	1	14	-1.667%
2025-06-23	0.9000	0.9000	0.9000	0.9000	-23.077%	1	14	-34.444%
2025-06-02	1.1700	1.1700	1.1700	1.1700	+25.806%	1	13	-49.573%
2025-05-16	0.9300	0.9300	0.9300	0.9300	+32.857%	2	13	-36.559%
2025-04-15	0.7000	0.7000	0.7000	0.7000	+27.273%	2	12	-15.714%
2025-04-11	0.5500	0.5500	0.5500	0.5500	-39.560%	20	12	+7.273%
2025-03-24	0.9100	0.9100	0.9100	0.9100	0.000%	4	4	-35.165%

.dark-mode .LY5TN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY5TN7{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C22AM Jan 15 2027 22.00 Call (AM270115C00022000)option OPRA

AM20270115C22
AM Jan 15 2027 22.00 Call (AM270115C00022000)
option OPRA