Dark

AM20270115C20
AM Jan 15 2027 20.00 Call (AM270115C00020000)
option OPRA

Inactive

Jul 15, 2026

3.31+14.138%(+0.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.3500	3.3500	3.3100	3.3100	+14.138%	5	4,979	0.000%
2026-07-10	2.9000	2.9000	2.9000	2.9000	-9.091%	2	4,981	+14.138%
2026-07-07	3.1000	3.1900	3.1000	3.1900	+4.590%	4	4,981	+3.762%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-17.568%	20	4,962	+8.525%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+5.714%	1	4,962	-10.541%
2026-06-29	3.7500	3.7500	3.5000	3.5000	-5.405%	2	4,963	-5.429%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+32.143%	10	4,964	-10.541%
2026-06-23	3.0000	3.0000	2.8000	2.8000	+5.660%	4	4,974	+18.214%
2026-06-18	2.6800	2.7300	2.6500	2.6500	+1.923%	6	4,972	+24.906%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+10.638%	1	4,972	+27.308%
2026-06-05	2.6100	2.6300	2.3000	2.3500	-8.203%	100	4,972	+40.851%
2026-06-04	2.5600	2.5600	2.5600	2.5600	+4.490%	2	4,972	+29.297%
2026-06-03	2.4500	2.4500	2.4500	2.4500	+8.889%	1	4,972	+35.102%
2026-06-01	2.3300	2.3400	1.8000	2.2500	-16.667%	742	4,972	+47.111%
2026-05-29	2.2000	2.7000	2.2000	2.7000	+31.707%	1,000	4,972	+22.593%
2026-05-28	2.0500	2.0500	2.0500	2.0500	-33.007%	25	5,299	+61.463%
2026-05-22	2.9000	3.0600	2.3000	3.0600	-8.657%	8	5,299	+8.170%
2026-05-19	3.9000	3.9000	3.2500	3.3500	+5.016%	33	5,299	-1.194%
2026-05-18	3.3000	3.3000	3.1900	3.1900	+25.098%	5	5,302	+3.762%
2026-05-11	2.6700	2.6700	2.5500	2.5500	+8.511%	6	5,302	+29.804%
2026-05-07	2.1800	2.3500	2.1800	2.3500	-26.563%	2	5,307	+40.851%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+12.676%	2,000	5,308	+3.438%
2026-05-01	2.9500	2.9500	2.8400	2.8400	-2.069%	20	5,595	+16.549%
2026-04-30	3.1400	3.2000	2.8500	2.9000	0.000%	5	5,595	+14.138%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+1.754%	1	5,593	+14.138%
2026-04-28	2.8500	2.9500	2.8500	2.8500	+16.327%	68	5,592	+16.140%
2026-04-24	2.6300	2.6300	2.4500	2.4500	+16.667%	9	5,524	+35.102%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-8.696%	1	5,523	+57.619%
2026-04-22	2.3000	2.3000	2.3000	2.3000	-6.122%	1	5,522	+43.913%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-6.489%	3	5,523	+35.102%
2026-04-14	2.5500	2.6200	2.5500	2.6200	-1.132%	12	5,523	+26.336%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-26.389%	1	5,521	+24.906%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-0.277%	1	5,521	-8.056%
2026-04-09	3.6100	3.6100	3.6100	3.6100	+8.735%	3	5,521	-8.310%
2026-04-08	3.2800	3.4000	3.2500	3.3200	-12.632%	25	5,521	-0.301%
2026-04-07	3.9000	3.9000	3.8000	3.8000	+7.042%	10	5,500	-12.895%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-18.014%	1	5,500	-6.761%
2026-03-30	4.3300	4.3300	4.3300	4.3300	-7.872%	1	5,498	-23.557%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+8.046%	1	5,498	-29.574%
2026-03-24	4.3500	4.3500	4.3500	4.3500	+8.750%	3	5,498	-23.908%
2026-03-23	4.2000	4.2000	4.0000	4.0000	+0.251%	3	5,501	-17.250%
2026-03-20	4.0000	4.0000	3.9900	3.9900	-0.250%	8	5,504	-17.043%
2026-03-19	4.2100	4.2100	4.0000	4.0000	+2.564%	507	5,504	-17.250%
2026-03-18	3.8500	3.9000	3.8500	3.9000	-4.878%	2	5,032	-15.128%
2026-03-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	5,032	-19.268%
2026-03-12	4.1000	4.1000	4.1000	4.1000	0.000%	1	5,033	-19.268%
2026-03-11	4.0200	4.1000	4.0200	4.1000	+6.494%	12	5,033	-19.268%
2026-03-10	3.8000	3.8500	3.8000	3.8500	-3.750%	3	5,042	-14.026%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+3.093%	1	5,042	-17.250%
2026-03-06	3.9000	3.9000	3.8800	3.8800	-3.000%	2	5,042	-14.691%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+5.263%	4	5,043	-17.250%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+2.703%	3	5,047	-12.895%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-7.500%	1	5,047	-10.541%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+15.607%	1	5,047	-17.250%
2026-02-27	3.4600	3.4600	3.4600	3.4600	+2.367%	5	5,047	-4.335%
2026-02-26	3.3800	3.3800	3.3800	3.3800	+14.576%	9	5,047	-2.071%
2026-02-23	2.9500	2.9500	2.9500	2.9500	+1.724%	5	5,047	+12.203%
2026-02-20	2.7500	2.9000	2.7500	2.9000	+20.833%	5	5,047	+14.138%
2026-02-19	2.6000	2.6000	2.3500	2.4000	-14.286%	24	5,044	+37.917%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-1.754%	2	5,023	+18.214%
2026-02-13	2.4500	2.8600	2.3500	2.8500	+26.667%	17	5,028	+16.140%
2026-02-12	2.1000	2.2500	2.1000	2.2500	+12.500%	2	5,028	+47.111%
2026-02-11	1.9500	2.0000	1.9500	2.0000	+8.108%	6	5,029	+65.500%
2026-02-10	1.8500	1.8500	1.7700	1.8500	+32.143%	85	5,029	+78.919%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+16.667%	1	5,017	+136.429%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+8.108%	8	5,017	+175.833%
2026-02-03	1.1100	1.1100	1.1100	1.1100	+7.767%	1	5,017	+198.198%
2026-02-02	1.0300	1.0300	1.0300	1.0300	-6.364%	1	5,017	+221.359%
2026-01-28	1.0500	1.1000	1.0500	1.1000	+7.843%	7	5,017	+200.909%
2026-01-27	1.0200	1.0200	1.0200	1.0200	+2.000%	75	5,013	+224.510%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-7.407%	3	4,938	+231.000%
2026-01-23	1.1000	1.1000	1.0800	1.0800	-1.818%	14	4,941	+206.481%
2026-01-22	1.0500	1.1000	1.0500	1.1000	+10.000%	53	4,931	+200.909%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	4,900	+231.000%
2026-01-20	0.9500	0.9500	0.8900	0.9000	+5.882%	21	4,899	+267.778%
2026-01-16	0.8000	0.9000	0.8000	0.8500	+11.842%	72	4,885	+289.412%
2026-01-15	0.7500	0.7700	0.7400	0.7600	+8.571%	22	4,885	+335.526%
2026-01-14	0.7000	0.7500	0.7000	0.7000	-4.110%	17	4,875	+372.857%
2026-01-13	0.7000	0.7300	0.7000	0.7300	+8.955%	18	4,861	+353.425%
2026-01-12	0.6000	0.6800	0.6000	0.6700	-4.286%	10	4,845	+394.030%
2026-01-09	0.6400	0.7000	0.6400	0.7000	+16.667%	2	4,835	+372.857%
2026-01-08	0.5500	0.6000	0.5500	0.6000	-7.692%	3	4,834	+451.667%
2026-01-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,832	+409.231%
2026-01-06	0.6000	0.6700	0.6000	0.6000	-7.692%	13	4,831	+451.667%
2026-01-05	0.8000	0.8000	0.6500	0.6500	-13.333%	66	4,762	+409.231%
2026-01-02	0.7600	0.7600	0.7500	0.7500	-11.765%	11	4,762	+341.333%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	4,751	+289.412%
2025-12-23	0.9000	0.9000	0.9000	0.9000	+23.288%	10	4,751	+267.778%
2025-12-22	0.7000	0.7300	0.7000	0.7300	0.000%	14	4,751	+353.425%
2025-12-19	0.7500	0.8000	0.7300	0.7300	-15.116%	19	4,750	+353.425%
2025-12-18	0.8000	0.8600	0.8000	0.8600	+10.256%	2	4,748	+284.884%
2025-12-16	0.9300	0.9300	0.7800	0.7800	-13.333%	19	4,748	+324.359%
2025-12-15	0.9000	0.9000	0.9000	0.9000	-10.000%	3	4,742	+267.778%
2025-12-12	0.8700	1.0000	0.8700	1.0000	-2.913%	2	4,745	+231.000%
2025-12-11	0.9500	1.0400	0.9500	1.0300	-5.505%	19	4,744	+221.359%
2025-12-10	1.1700	1.2200	1.0800	1.0900	-6.034%	23	4,725	+203.670%
2025-12-09	1.3000	1.3000	1.1600	1.1600	-14.074%	2	4,713	+185.345%
2025-12-08	1.3000	1.3500	1.3000	1.3500	+18.421%	7	4,713	+145.185%
2025-12-05	1.1500	1.1500	1.1200	1.1400	+8.571%	11	4,709	+190.351%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+5.000%	2	4,707	+215.238%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	4,707	+231.000%
2025-12-01	1.1200	1.1500	1.1200	1.1500	+41.975%	8	4,707	+187.826%
2025-11-28	0.8100	0.8100	0.8100	0.8100	-36.719%	1	4,702	+308.642%
2025-11-26	1.2900	1.2900	1.2800	1.2800	+50.588%	10	4,702	+158.594%
2025-11-25	0.8000	0.8500	0.8000	0.8500	-15.000%	2	4,702	+289.412%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-4.762%	1	4,702	+231.000%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+1.942%	1	4,702	+215.238%
2025-11-18	1.0300	1.0300	1.0300	1.0300	-31.333%	1	4,703	+221.359%
2025-11-17	1.5000	1.5000	1.5000	1.5000	+25.000%	2	4,703	+120.667%
2025-11-11	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,700	+175.833%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-23.077%	1	4,700	+231.000%
2025-11-04	1.3000	1.3000	1.3000	1.3000	+13.043%	40	4,699	+154.615%
2025-10-20	1.0500	1.1500	1.0500	1.1500	+6.481%	11	4,680	+187.826%
2025-10-16	1.0800	1.0800	1.0800	1.0800	-32.500%	10	4,669	+206.481%
2025-09-30	1.7000	1.7000	1.6000	1.6000	-1.840%	52	4,659	+106.875%
2025-09-24	1.6300	1.6300	1.6300	1.6300	+5.161%	3	4,609	+103.067%
2025-09-23	1.5100	1.5500	1.5100	1.5500	+38.393%	35	4,609	+113.548%
2025-09-17	1.2200	1.2200	1.1200	1.1200	-0.885%	5	4,604	+195.536%
2025-09-16	1.1300	1.1300	1.1300	1.1300	+5.607%	15	4,602	+192.920%
2025-09-11	1.0700	1.0700	1.0700	1.0700	-2.727%	1	4,602	+209.346%
2025-09-10	1.1000	1.1000	1.1000	1.1000	0.000%	10	4,601	+200.909%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+5.769%	5	4,592	+200.909%
2025-09-08	0.9600	1.0400	0.9600	1.0400	+35.065%	2	4,592	+218.269%
2025-09-02	0.9000	0.9000	0.7500	0.7700	-20.619%	3	4,592	+329.870%
2025-08-29	0.9100	0.9700	0.9100	0.9700	+3.191%	2	4,590	+241.237%
2025-08-28	0.9100	0.9400	0.9100	0.9400	+2.174%	2	4,590	+252.128%
2025-08-26	0.9200	0.9200	0.9200	0.9200	-4.167%	8	4,582	+259.783%
2025-08-25	1.0000	1.0000	0.9600	0.9600	-2.041%	22	4,582	+244.792%
2025-08-22	0.9100	0.9800	0.9100	0.9800	+3.158%	2	4,584	+237.755%
2025-08-21	0.9500	0.9500	0.9500	0.9500	+1.064%	4	4,584	+248.421%
2025-08-18	0.9400	0.9400	0.9400	0.9400	-31.884%	5	4,584	+252.128%
2025-08-14	1.3300	1.3800	1.3300	1.3800	-4.828%	2	4,581	+139.855%
2025-08-04	1.4500	1.4500	1.4500	1.4500	+7.407%	5	4,581	+128.276%
2025-07-31	1.3400	1.3800	1.3000	1.3500	+51.685%	15	4,581	+145.185%
2025-07-25	0.8200	0.8900	0.8200	0.8900	+5.952%	2	4,579	+271.910%
2025-07-24	0.8400	0.8400	0.8400	0.8400	-1.176%	2	4,579	+294.048%
2025-07-23	0.8600	0.8600	0.8500	0.8500	-22.727%	2	4,577	+289.412%
2025-07-18	1.1000	1.1000	1.1000	1.1000	+10.000%	2	4,575	+200.909%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+14.943%	4	4,575	+231.000%
2025-07-11	0.8700	0.8700	0.8700	0.8700	-13.861%	8	4,575	+280.460%
2025-07-03	1.0100	1.0100	1.0100	1.0100	-27.857%	20	4,562	+227.723%
2025-06-24	1.4000	1.4000	1.4000	1.4000	-6.667%	1	4,562	+136.429%
2025-06-23	1.4000	1.5000	1.4000	1.5000	+10.294%	4	4,561	+120.667%
2025-06-11	1.3600	1.3600	1.3600	1.3600	-28.042%	1	4,557	+143.382%
2025-06-03	1.7300	1.8900	1.7300	1.8900	+0.532%	2	4,557	+75.132%
2025-06-02	1.7600	1.9100	1.7600	1.8800	0.000%	4	4,557	+76.064%
2025-05-30	1.7500	1.8800	1.7500	1.8800	+5.028%	4	4,557	+76.064%
2025-05-29	1.6700	1.7900	1.6700	1.7900	-6.771%	2	4,557	+84.916%
2025-05-28	1.7700	1.9200	1.7700	1.9200	+12.281%	2	4,557	+72.396%
2025-05-21	1.6200	1.7100	1.6200	1.7100	-9.524%	2	4,557	+93.567%
2025-05-20	1.7600	1.8900	1.7600	1.8900	+6.780%	2	4,558	+75.132%
2025-05-19	1.8600	1.9800	1.7700	1.7700	-1.667%	7	4,558	+87.006%
2025-05-16	1.8500	1.8500	1.6800	1.8000	+12.500%	14	4,558	+83.889%
2025-05-14	1.6000	1.6000	1.6000	1.6000	+6.667%	5	4,558	+106.875%
2025-05-13	1.5000	1.5000	1.5000	1.5000	+7.914%	6	4,562	+120.667%
2025-05-12	1.3900	1.3900	1.3900	1.3900	0.000%	4	4,558	+138.129%
2025-05-09	1.3700	1.3900	1.3600	1.3900	-2.113%	24	4,554	+138.129%
2025-05-08	1.4200	1.4200	1.4200	1.4200	+12.698%	1	4,546	+133.099%
2025-05-05	1.2600	1.2600	1.2600	1.2600	-0.787%	1	4,546	+162.698%
2025-05-02	1.1500	1.2700	1.1500	1.2700	+30.928%	18	4,545	+160.630%
2025-04-30	0.8900	0.9700	0.8900	0.9700	-17.094%	2	4,545	+241.237%
2025-04-24	1.0500	1.1700	1.0500	1.1700	+17.000%	9	4,545	+182.906%
2025-04-22	1.0000	1.0000	1.0000	1.0000	-14.530%	5	4,545	+231.000%
2025-04-17	1.1300	1.2400	1.1100	1.1700	-1.681%	14	4,545	+182.906%
2025-04-16	1.0700	1.2000	1.0700	1.1900	+19.000%	6	4,545	+178.151%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-29.078%	5	4,544	+231.000%
2025-04-03	1.4000	1.5200	1.3700	1.4100	+0.714%	14	4,542	+134.752%
2025-03-31	1.4000	1.4000	1.4000	1.4000	+12.000%	3	4,540	+136.429%
2025-03-28	1.2500	1.2500	1.2500	1.2500	-11.972%	2	4,539	+164.800%
2025-03-26	1.5200	1.5400	1.4200	1.4200	+1.429%	8	4,539	+133.099%
2025-03-25	1.4000	1.4000	1.4000	1.4000	+2.941%	250	4,533	+136.429%
2025-03-24	1.3600	1.3600	1.3600	1.3600	+0.741%	9	4,533	+143.382%
2025-03-21	1.3700	1.4500	1.3500	1.3500	+12.500%	48	4,524	+145.185%
2025-03-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,504	+175.833%
2025-03-14	1.2000	1.2000	1.2000	1.2000	+9.091%	2	4,505	+175.833%
2025-03-13	1.1000	1.1000	1.1000	1.1000	+4.762%	2	4,502	+200.909%
2025-03-12	1.2000	1.2000	1.0000	1.0500	0.000%	9,010	0	+215.238%

.dark-mode .jxzTL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxzTL9{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C20AM Jan 15 2027 20.00 Call (AM270115C00020000)option OPRA

AM20270115C20
AM Jan 15 2027 20.00 Call (AM270115C00020000)
option OPRA