Dark

AM20270115C17
AM Jan 15 2027 17.00 Call (AM270115C00017000)
option OPRA

EOD

Jul 22, 2026

6.05+10.603%(+0.58)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.9500	6.0500	5.9500	6.0500	+10.603%	16	285	0.000%
2026-07-21	5.4700	5.4700	5.4700	5.4700	-8.067%	3	287	+10.603%
2026-07-16	5.8000	6.0000	5.7500	5.9500	+11.215%	8	290	+1.681%
2026-06-23	5.1500	5.3500	5.1500	5.3500	+4.902%	2	290	+13.084%
2026-06-18	4.8000	5.1500	4.7500	5.1000	+5.372%	10	291	+18.627%
2026-05-27	4.8400	4.8400	4.8400	4.8400	-15.088%	1	291	+25.000%
2026-05-19	5.6000	5.7500	5.6000	5.7000	+0.885%	5	292	+6.140%
2026-05-18	5.5500	5.6500	5.5500	5.6500	+3.670%	16	289	+7.080%
2026-05-15	5.3000	5.4500	5.3000	5.4500	+26.744%	4	289	+11.009%
2026-05-07	4.3000	4.3000	4.3000	4.3000	-18.868%	6	289	+40.698%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+0.952%	6	289	+14.151%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+19.318%	1	284	+15.238%
2026-04-22	4.5000	4.5000	4.4000	4.4000	+2.326%	5	284	+37.500%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-4.444%	3	285	+40.698%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-5.263%	6	285	+34.444%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+3.261%	50	285	+27.368%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-23.077%	78	335	+31.522%
2026-04-01	5.9800	5.9800	5.9800	5.9800	-10.879%	1	257	+1.171%
2026-03-30	6.7100	6.7100	6.7100	6.7100	+8.226%	1	258	-9.836%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-3.125%	3	257	-2.419%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-0.775%	1	257	-5.469%
2026-03-16	6.4500	6.4500	6.4500	6.4500	+6.260%	30	258	-6.202%
2026-03-10	6.0700	6.0700	6.0700	6.0700	-0.492%	2	229	-0.329%
2026-03-09	6.5000	6.5000	6.1000	6.1000	-4.688%	12	231	-0.820%
2026-03-06	6.2900	6.4000	6.2900	6.4000	+2.073%	2	231	-5.469%
2026-03-02	6.2700	6.2700	6.2700	6.2700	+8.103%	1	231	-3.509%
2026-02-25	5.5600	5.8000	5.5600	5.8000	+8.411%	2	232	+4.310%
2026-02-24	5.3600	5.3600	5.3500	5.3500	+33.750%	3	232	+13.084%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+63.265%	26	234	+51.250%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+35.359%	15	229	+146.939%
2026-01-15	1.8100	1.8100	1.8100	1.8100	+0.556%	11	229	+234.254%
2026-01-13	1.9000	1.9000	1.8000	1.8000	0.000%	10	229	+236.111%
2026-01-09	1.5000	1.8000	1.5000	1.8000	+15.385%	4	229	+236.111%
2026-01-08	1.5600	1.5600	1.5600	1.5600	-22.000%	1	228	+287.821%
2026-01-02	1.9500	2.0000	1.9500	2.0000	+8.108%	11	227	+202.500%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-9.756%	1	216	+227.027%
2025-12-18	2.0500	2.0500	2.0500	2.0500	-13.502%	4	216	+195.122%
2025-12-11	2.3700	2.3700	2.3700	2.3700	-10.566%	32	244	+155.274%
2025-12-09	2.6500	2.6500	2.6500	2.6500	-22.059%	27	244	+128.302%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+106.061%	1	217	+77.941%
2025-12-02	2.0600	2.0600	1.6500	1.6500	-21.429%	32	217	+266.667%
2025-11-26	2.1000	2.1000	2.1000	2.1000	-2.326%	4	187	+188.095%
2025-11-07	2.1200	2.1500	2.1200	2.1500	+7.500%	4	187	+181.395%
2025-10-29	2.4000	2.4000	2.0000	2.0000	-20.000%	4	190	+202.500%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+4.167%	1	189	+142.000%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-17.241%	20	188	+152.083%
2025-10-09	2.9000	2.9000	2.9000	2.9000	0.000%	2	188	+108.621%
2025-10-08	2.9000	2.9000	2.9000	2.9000	-2.685%	30	186	+108.621%
2025-10-06	2.9800	2.9800	2.9800	2.9800	-8.589%	15	186	+103.020%
2025-10-01	3.2000	3.2600	3.2000	3.2600	-1.212%	3	171	+85.583%
2025-09-29	3.3000	3.3000	3.3000	3.3000	-5.714%	10	171	+83.333%
2025-09-26	3.5000	3.5000	3.5000	3.5000	+5.422%	1	171	+72.857%
2025-09-25	3.3000	3.3200	3.3000	3.3200	+4.403%	2	171	+82.229%
2025-09-23	3.0000	3.1800	3.0000	3.1800	+20.455%	60	171	+90.252%
2025-09-19	2.6400	2.6400	2.6400	2.6400	-4.000%	1	171	+129.167%
2025-09-18	2.7500	2.7500	2.7500	2.7500	+10.000%	2	171	+120.000%
2025-09-16	2.5000	2.5000	2.5000	2.5000	+2.041%	2	171	+142.000%
2025-09-10	2.5500	2.5500	2.3800	2.4500	+4.701%	5	169	+146.939%
2025-09-09	2.4200	2.4700	2.3300	2.3400	+3.084%	7	173	+158.547%
2025-09-08	2.2700	2.2700	2.2700	2.2700	-2.575%	1	179	+166.520%
2025-09-05	2.2600	2.3400	2.2600	2.3300	+2.193%	3	179	+159.657%
2025-09-04	2.2500	2.2900	2.2500	2.2800	+13.433%	8	181	+165.351%
2025-09-02	2.1000	2.1000	2.0100	2.0100	-6.512%	17	186	+200.995%
2025-08-29	2.2500	2.2500	2.1500	2.1500	-2.273%	23	195	+181.395%
2025-08-26	2.2000	2.2000	2.2000	2.2000	+3.774%	10	195	+175.000%
2025-08-25	2.1500	2.1500	2.1200	2.1200	-1.395%	10	185	+185.377%
2025-08-20	2.1000	2.1500	2.0500	2.1500	-12.955%	76	182	+181.395%
2025-08-15	2.4100	2.4700	2.4100	2.4700	-8.519%	2	178	+144.939%
2025-08-14	2.7200	2.7600	2.7000	2.7000	-5.263%	4	179	+124.074%
2025-08-06	2.8500	2.8500	2.8500	2.8500	+11.765%	1	179	+112.281%
2025-08-05	2.5500	2.5500	2.5500	2.5500	-13.265%	8	179	+137.255%
2025-08-04	2.9500	2.9500	2.9400	2.9400	+2.083%	2	179	+105.782%
2025-08-01	2.8600	2.8800	2.8600	2.8800	+2.128%	5	178	+110.069%
2025-07-31	2.5500	3.0000	2.5500	2.8200	+54.098%	13	173	+114.539%
2025-07-30	1.8300	1.8300	1.8100	1.8300	-3.684%	5	166	+230.601%
2025-07-23	1.8200	1.9500	1.8200	1.9000	+2.151%	6	170	+218.421%
2025-07-22	1.8900	1.8900	1.8200	1.8600	-3.627%	9	173	+225.269%
2025-07-21	2.2000	2.2000	1.9300	1.9300	-20.248%	3	171	+213.472%
2025-07-18	2.3000	2.4900	2.3000	2.4200	+12.558%	13	171	+150.000%
2025-07-17	2.1500	2.1500	2.1500	2.1500	+7.500%	50	161	+181.395%
2025-07-15	2.0000	2.0000	2.0000	2.0000	-14.163%	1	111	+202.500%
2025-07-14	2.1700	2.3300	2.1700	2.3300	+12.019%	2	112	+159.657%
2025-07-11	1.8800	2.0800	1.8800	2.0800	-3.256%	11	112	+190.865%
2025-07-08	2.1500	2.1500	2.1500	2.1500	-6.114%	1	114	+181.395%
2025-07-07	2.3400	2.4000	2.2500	2.2900	-0.435%	28	114	+164.192%
2025-07-02	2.3100	2.3200	2.3000	2.3000	-24.092%	3	90	+163.043%
2025-06-30	2.9400	3.0300	2.9400	3.0300	-2.258%	2	93	+99.670%
2025-06-27	3.1000	3.1200	3.0400	3.1000	+1.974%	5	93	+95.161%
2025-06-26	3.0700	3.0700	3.0000	3.0400	+8.185%	5	90	+99.013%
2025-06-25	2.5600	2.8300	2.5600	2.8100	-3.103%	4	85	+115.302%
2025-06-24	2.8600	2.9100	2.8600	2.9000	+1.754%	5	83	+108.621%
2025-06-23	2.8300	2.8500	2.8300	2.8500	+3.636%	3	82	+112.281%
2025-06-20	2.7200	2.7500	2.7200	2.7500	+1.476%	4	82	+120.000%
2025-06-18	2.4600	2.7400	2.4600	2.7100	+0.743%	5	83	+123.247%
2025-06-17	2.7500	2.7500	2.5500	2.6900	+11.618%	3	83	+124.907%
2025-06-16	2.7400	2.7400	2.4100	2.4100	-18.027%	12	83	+151.037%
2025-06-13	2.9400	2.9400	2.9400	2.9400	+7.692%	2	83	+105.782%
2025-06-12	2.5300	2.7300	2.5300	2.7300	+3.019%	2	83	+121.612%
2025-06-11	2.6500	2.6500	2.6500	2.6500	-13.399%	10	83	+128.302%
2025-06-09	2.8100	3.0600	2.8100	3.0600	-0.649%	2	83	+97.712%
2025-06-05	2.9200	3.0800	2.9200	3.0800	-6.383%	2	83	+96.429%
2025-06-04	3.1300	3.2900	3.1300	3.2900	-0.904%	2	83	+83.891%
2025-06-03	3.1300	3.3200	3.1300	3.3200	-2.639%	2	83	+82.229%
2025-06-02	3.2200	3.4100	3.2200	3.4100	+0.888%	2	83	+77.419%
2025-05-30	3.1400	3.3800	3.1400	3.3800	+2.736%	4	83	+78.994%
2025-05-29	3.1200	3.2900	3.1200	3.2900	-5.460%	2	83	+83.891%
2025-05-28	3.2100	3.4800	3.2100	3.4800	0.000%	2	83	+73.851%
2025-05-27	3.2100	3.4800	3.2100	3.4800	+12.258%	2	83	+73.851%
2025-05-21	2.9600	3.1600	2.9600	3.1000	-8.555%	4	83	+95.161%
2025-05-20	3.2100	3.3900	3.2100	3.3900	-2.865%	2	81	+78.466%
2025-05-19	3.3100	3.4900	3.3100	3.4900	+6.402%	2	81	+73.352%
2025-05-16	3.1100	3.2800	3.1100	3.2800	+0.306%	4	81	+84.451%
2025-05-15	3.0300	3.2700	3.0300	3.2700	+7.213%	2	81	+85.015%
2025-05-14	2.8600	3.0500	2.8600	3.0500	+4.452%	2	81	+98.361%
2025-05-13	2.7800	2.9200	2.7800	2.9200	+2.456%	2	81	+107.192%
2025-05-12	2.7600	2.8500	2.7600	2.8500	+4.015%	2	81	+112.281%
2025-05-08	2.6200	2.7400	2.6200	2.7400	+1.107%	2	81	+120.803%
2025-05-07	2.5400	2.7100	2.5400	2.7100	+11.983%	2	81	+123.247%
2025-05-06	2.2700	2.4200	2.2700	2.4200	-2.811%	2	81	+150.000%
2025-05-02	2.3100	2.4900	2.3100	2.4900	+6.867%	4	81	+142.972%
2025-05-01	2.1600	2.3300	2.1600	2.3300	+14.778%	2	81	+159.657%
2025-04-30	1.8600	2.0300	1.8600	2.0300	-7.306%	2	81	+198.030%
2025-04-29	2.1100	2.2100	2.1100	2.1900	+1.389%	4	81	+176.256%
2025-04-25	2.0700	2.2300	2.0700	2.1600	-3.571%	24	80	+180.093%
2025-04-24	2.1300	2.2400	2.1100	2.2400	+8.213%	13	80	+170.089%
2025-04-23	2.0000	2.1800	1.9500	2.0700	+7.813%	10	79	+192.271%
2025-04-21	1.8900	2.0900	1.8900	1.9200	-16.522%	17	78	+215.104%
2025-04-17	2.1200	2.3000	2.1200	2.3000	+5.991%	12	79	+163.043%
2025-04-16	2.0400	2.1900	2.0200	2.1700	0.000%	11	79	+178.802%
2025-04-15	1.9700	2.1700	1.9600	2.1700	+8.500%	19	78	+178.802%
2025-04-14	1.9100	2.0400	1.9100	2.0000	+14.943%	14	77	+202.500%
2025-04-11	1.6300	1.7400	1.6300	1.7400	-1.136%	4	76	+247.701%
2025-04-10	1.6500	1.7900	1.6500	1.7600	+20.548%	10	76	+243.750%
2025-04-09	1.3900	1.5200	1.3900	1.4600	-20.652%	16	72	+314.384%
2025-04-07	1.7600	1.8400	1.7600	1.8400	-32.847%	2	72	+228.804%
2025-04-03	2.6400	2.7400	2.6400	2.7400	+4.981%	4	72	+120.803%
2025-03-26	2.6100	2.6100	2.6100	2.6100	+1.556%	50	72	+131.801%
2025-03-24	2.5700	2.5700	2.5700	2.5700	+9.829%	10	22	+135.409%
2025-03-21	2.3400	2.3400	2.3400	2.3400	+3.084%	2	12	+158.547%
2025-03-17	2.2700	2.2700	2.2700	2.2700	+3.182%	1	11	+166.520%
2025-03-13	2.1500	2.2000	2.1500	2.2000	0.000%	11	0	+175.000%

.dark-mode .Wy1c9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy1c9X{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C17AM Jan 15 2027 17.00 Call (AM270115C00017000)option OPRA

AM20270115C17
AM Jan 15 2027 17.00 Call (AM270115C00017000)
option OPRA