Dark

AM20270115C15
AM Jan 15 2027 15.00 Call (AM270115C00015000)
option OPRA

EOD

Jul 24, 2026

7.99+0.503%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.9900	7.9900	7.9900	7.9900	+0.503%	2	785	0.000%
2026-07-22	7.8500	7.9500	7.8500	7.9500	+15.721%	4	787	+0.503%
2026-06-18	6.7000	6.8700	6.7000	6.8700	+3.308%	2	788	+16.303%
2026-06-15	6.5000	6.7000	6.5000	6.6500	+3.101%	4	788	+20.150%
2026-06-02	6.2500	6.4500	6.2500	6.4500	-11.644%	2	789	+23.876%
2026-05-22	7.1000	7.3000	7.1000	7.3000	-5.195%	2	789	+9.452%
2026-05-19	7.7000	7.7000	7.7000	7.7000	+2.667%	3	789	+3.766%
2026-05-18	7.4000	7.5500	7.4000	7.5000	+9.971%	12	793	+6.533%
2026-04-28	6.8200	6.8200	6.8200	6.8200	-2.571%	139	793	+17.155%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-12.060%	3	932	+14.143%
2026-03-23	7.9600	7.9600	7.9600	7.9600	-0.500%	50	934	+0.377%
2026-03-20	8.1000	8.1000	8.0000	8.0000	-3.614%	54	954	-0.125%
2026-03-11	8.1500	8.3000	8.1500	8.3000	+3.750%	6	1,007	-3.735%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+16.788%	3	1,007	-0.125%
2026-02-23	7.0000	7.0000	6.8500	6.8500	+5.385%	2	1,007	+16.642%
2026-02-13	6.4000	6.5000	6.3600	6.5000	+19.266%	75	1,072	+22.923%
2026-02-11	5.4500	5.4500	5.4500	5.4500	+9.000%	53	1,072	+46.606%
2026-02-09	4.6000	5.0000	4.5500	5.0000	+21.951%	76	1,019	+59.800%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+2.244%	1	946	+94.878%
2026-01-26	4.0600	4.0600	3.7800	4.0100	-3.373%	55	946	+99.252%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+36.066%	2	998	+92.530%
2026-01-15	3.0500	3.0500	3.0500	3.0500	+8.156%	24	998	+161.967%
2026-01-12	2.8200	2.8200	2.8200	2.8200	+2.545%	1	974	+183.333%
2026-01-09	2.8000	2.8000	2.7500	2.7500	-6.780%	50	974	+190.545%
2026-01-08	2.9500	2.9500	2.9500	2.9500	+1.375%	1	974	+170.847%
2026-01-07	2.9100	2.9100	2.9100	2.9100	-1.356%	1	974	+174.570%
2026-01-05	2.9500	2.9500	2.9500	2.9500	-11.145%	17	964	+170.847%
2025-12-15	3.3200	3.3200	3.3200	3.3200	-6.215%	10	964	+140.663%
2025-12-12	3.5400	3.5400	3.5400	3.5400	+9.259%	2	954	+125.706%
2025-11-26	3.2400	3.2400	3.2400	3.2400	-13.137%	1	955	+146.605%
2025-11-14	3.7300	3.7300	3.7300	3.7300	+16.563%	1	955	+114.209%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+6.667%	1	954	+149.688%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-18.919%	1	954	+166.333%
2025-10-21	3.3800	3.7000	3.3800	3.7000	+2.778%	142	954	+115.946%
2025-10-20	3.6000	3.6000	3.6000	3.6000	-2.703%	10	812	+121.944%
2025-10-14	3.7000	3.7000	3.7000	3.7000	-8.642%	1	814	+115.946%
2025-10-10	4.1900	4.1900	4.0500	4.0500	-6.032%	13	813	+97.284%
2025-10-08	4.3100	4.3100	4.3100	4.3100	-10.208%	100	816	+85.383%
2025-09-24	4.8000	4.8000	4.8000	4.8000	+4.803%	10	716	+66.458%
2025-09-23	4.5800	4.5800	4.5800	4.5800	+14.500%	325	716	+74.454%
2025-09-17	3.9200	4.0000	3.9200	4.0000	+5.541%	25	716	+99.750%
2025-09-16	3.8100	3.8500	3.7700	3.7900	-2.320%	37	741	+110.818%
2025-09-15	3.9800	4.0700	3.8400	3.8800	-5.366%	135	776	+105.928%
2025-09-12	4.1000	4.1000	4.1000	4.1000	+1.485%	1	893	+94.878%
2025-09-10	4.0400	4.0400	4.0400	4.0400	+6.316%	1	893	+97.772%
2025-09-09	3.6300	3.8800	3.6300	3.8000	+0.796%	8	892	+110.263%
2025-09-05	3.6500	3.7700	3.6200	3.7700	+2.446%	4	884	+111.936%
2025-09-04	3.5200	3.6900	3.5200	3.6800	+3.662%	11	881	+117.120%
2025-09-03	3.4900	3.5700	3.4900	3.5500	+7.576%	8	875	+125.070%
2025-08-29	3.3000	3.3000	3.3000	3.3000	0.000%	30	868	+142.121%
2025-08-20	3.3000	3.3000	3.3000	3.3000	-18.919%	50	868	+142.121%
2025-08-08	4.1000	4.1000	4.0700	4.0700	-6.005%	11	868	+96.314%
2025-08-06	4.2200	4.3300	4.2200	4.3300	0.000%	2	860	+84.527%
2025-08-04	4.2800	4.3500	4.2700	4.3300	+2.850%	5	858	+84.527%
2025-08-01	4.1200	4.2700	4.1200	4.2100	+1.691%	12	853	+89.786%
2025-07-31	4.2000	4.2000	4.0400	4.1400	+34.853%	17	841	+92.995%
2025-07-25	2.9900	3.0700	2.9900	3.0700	+2.333%	2	826	+160.261%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+2.389%	1	826	+166.333%
2025-07-23	3.0000	3.0000	2.9300	2.9300	+1.736%	7	826	+172.696%
2025-07-22	2.9600	2.9600	2.8800	2.8800	-4.950%	5	823	+177.431%
2025-07-21	3.0800	3.0800	3.0300	3.0300	-18.329%	3	826	+163.696%
2025-07-18	3.5000	3.7300	3.5000	3.7100	+7.536%	8	829	+115.364%
2025-07-16	3.3900	3.4600	3.3900	3.4500	+9.524%	3	824	+131.594%
2025-07-15	3.1800	3.1800	3.1500	3.1500	-10.256%	2	822	+153.651%
2025-07-14	3.4300	3.5100	3.4300	3.5100	+16.611%	2	824	+127.635%
2025-07-10	2.9000	3.0100	2.9000	3.0100	-7.385%	3	824	+165.449%
2025-07-09	3.2500	3.2500	3.2500	3.2500	-2.985%	1	826	+145.846%
2025-07-08	3.3000	3.3800	3.3000	3.3500	-2.047%	4	827	+138.507%
2025-07-07	3.4600	3.4600	3.4200	3.4200	-3.390%	4	829	+133.626%
2025-07-03	3.5700	3.5700	3.5000	3.5400	-4.324%	4	837	+125.706%
2025-07-02	3.6000	3.7800	3.5100	3.7000	-4.639%	7	837	+115.946%
2025-07-01	3.8400	3.8800	3.8400	3.8800	-10.805%	2	844	+105.928%
2025-06-30	4.2200	4.3500	4.2200	4.3500	-4.185%	2	845	+83.678%
2025-06-27	4.4000	4.5400	4.3600	4.5400	+3.653%	18	845	+75.991%
2025-06-26	4.1500	4.3900	4.1500	4.3800	+9.774%	27	842	+82.420%
2025-06-25	3.9000	3.9900	3.9000	3.9900	-5.674%	2	826	+100.251%
2025-06-24	3.9100	4.2400	3.9100	4.2300	-0.236%	5	826	+88.889%
2025-06-23	4.1800	4.2400	4.1800	4.2400	+6.533%	2	826	+88.443%
2025-06-17	3.7400	3.9800	3.7400	3.9800	+4.188%	2	826	+100.754%
2025-06-12	3.8100	3.9800	3.7100	3.8200	-2.551%	17	826	+109.162%
2025-06-11	3.8400	4.0700	3.8400	3.9200	-1.508%	5	831	+103.827%
2025-06-10	3.8100	3.9800	3.8100	3.9800	-5.910%	2	833	+100.754%
2025-06-09	4.0900	4.3300	4.0900	4.2300	-3.645%	5	833	+88.889%
2025-06-05	4.2200	4.3900	4.2100	4.3900	-0.227%	3	834	+82.005%
2025-06-04	4.5900	4.5900	4.4000	4.4000	-4.348%	4	834	+81.591%
2025-06-03	4.5100	4.7300	4.5100	4.6000	-3.766%	55	834	+73.696%
2025-06-02	4.6800	4.7800	4.5800	4.7800	+4.367%	5	781	+67.155%
2025-05-30	4.4100	4.5800	4.4100	4.5800	-3.983%	4	781	+74.454%
2025-05-28	4.5100	4.7700	4.5100	4.7700	+4.148%	2	781	+67.505%
2025-05-27	4.3400	4.7500	4.3300	4.5800	+2.921%	190	781	+74.454%
2025-05-23	4.3800	4.4500	4.3000	4.4500	+6.459%	44	586	+79.551%
2025-05-22	4.0000	4.2700	4.0000	4.1800	-1.182%	5	586	+91.148%
2025-05-21	4.3400	4.4500	4.2100	4.2300	-7.033%	14	589	+88.889%
2025-05-20	4.4900	4.6800	4.4100	4.5500	+2.941%	13	601	+75.604%
2025-05-19	4.6100	4.7900	4.4200	4.4200	-4.121%	5	612	+80.769%
2025-05-16	4.4700	4.6900	4.4300	4.6100	+4.063%	42	615	+73.319%
2025-05-15	4.3600	4.5300	4.3600	4.4300	+3.023%	9	634	+80.361%
2025-05-14	4.1500	4.3500	4.1500	4.3000	-0.693%	52	641	+85.814%
2025-05-13	4.1200	4.3300	4.1200	4.3300	+3.589%	12	641	+84.527%
2025-05-12	4.1200	4.1800	4.0400	4.1800	+6.091%	12	641	+91.148%
2025-05-09	3.7000	3.9400	3.7000	3.9400	-1.253%	6	641	+102.792%
2025-05-08	3.7800	3.9900	3.7800	3.9900	+2.835%	2	641	+100.251%
2025-05-07	3.7300	3.8800	3.7300	3.8800	+11.175%	2	641	+105.928%
2025-05-06	3.3100	3.4900	3.3100	3.4900	-3.056%	2	641	+128.940%
2025-05-05	3.6000	3.6000	3.6000	3.6000	+1.124%	10	641	+121.944%
2025-05-02	3.4500	3.6600	3.4000	3.5600	+5.638%	18	641	+124.438%
2025-05-01	3.2900	3.3900	3.2400	3.3700	+23.443%	29	636	+137.092%
2025-04-30	2.7700	2.9700	2.7100	2.7300	-16.258%	17	609	+192.674%
2025-04-29	3.1100	3.2600	3.1100	3.2600	-2.102%	2	624	+145.092%
2025-04-28	3.0200	3.3600	3.0100	3.3300	+2.462%	23	624	+139.940%
2025-04-25	3.1100	3.2800	3.1100	3.2500	+1.562%	20	635	+145.846%
2025-04-24	3.1100	3.2900	3.1100	3.2000	+5.263%	11	635	+149.688%
2025-04-23	3.0700	3.0900	2.9100	3.0400	+0.662%	15	634	+162.829%
2025-04-22	2.7700	3.0200	2.7700	3.0200	+13.962%	4	629	+164.570%
2025-04-21	2.9300	3.0500	2.6500	2.6500	-21.829%	18	629	+201.509%
2025-04-17	3.3200	3.4000	3.3200	3.3900	+5.280%	12	624	+135.693%
2025-04-16	3.1500	3.2200	3.1500	3.2200	+6.623%	3	624	+148.137%
2025-04-15	2.9100	3.1500	2.9100	3.0200	+4.138%	10	622	+164.570%
2025-04-14	2.7900	2.9900	2.7900	2.9000	+9.023%	15	621	+175.517%
2025-04-11	2.3600	2.6600	2.3100	2.6600	+9.465%	26	617	+200.376%
2025-04-10	2.5100	2.6800	2.4300	2.4300	+9.955%	8	616	+228.807%
2025-04-09	2.1700	2.2900	2.1200	2.2100	-18.450%	16	615	+261.538%
2025-04-08	2.7700	2.9400	2.5100	2.7100	+0.370%	12	618	+194.834%
2025-04-07	2.7500	2.7500	2.7000	2.7000	-1.818%	3	618	+195.926%
2025-04-04	2.8800	3.0600	2.7500	2.7500	-27.632%	322	619	+190.545%
2025-04-03	3.8700	3.8700	3.8000	3.8000	-6.404%	5	563	+110.263%
2025-04-02	4.0500	4.0800	4.0300	4.0600	+4.910%	14	558	+96.798%
2025-04-01	3.7900	3.8900	3.7700	3.8700	+2.381%	19	544	+106.460%
2025-03-26	3.7700	3.7800	3.7700	3.7800	+2.439%	325	525	+111.376%
2025-03-24	3.6800	3.6900	3.6800	3.6900	+11.818%	2	200	+116.531%
2025-03-17	3.3900	3.3900	3.3000	3.3000	+6.452%	44	202	+142.121%
2025-03-14	3.1000	3.2900	3.1000	3.1000	-4.615%	54	158	+157.742%
2025-03-13	3.1100	3.2500	3.1000	3.2500	+4.167%	42	89	+145.846%
2025-03-12	3.2800	3.2800	3.1000	3.1200	0.000%	178	0	+156.090%

.dark-mode .g56kCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g56kCf{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C15AM Jan 15 2027 15.00 Call (AM270115C00015000)option OPRA

AM20270115C15
AM Jan 15 2027 15.00 Call (AM270115C00015000)
option OPRA