Dark

AM20270115C13
AM Jan 15 2027 13.00 Call (AM270115C00013000)
option OPRA

EOD

Jul 28, 2026

9.00-2.174%(-0.20)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.0000	9.0000	9.0000	9.0000	-2.174%	150	167	0.000%
2026-06-23	9.0500	9.2000	9.0500	9.2000	+6.358%	8	167	-2.174%
2026-06-15	8.4500	8.6500	8.4500	8.6500	-12.626%	10	164	+4.046%
2026-04-07	9.9000	9.9000	9.9000	9.9000	+0.815%	2	487	-9.091%
2026-03-05	9.8200	9.8200	9.8200	9.8200	+16.905%	1	487	-8.350%
2026-02-13	8.2100	8.4000	8.1200	8.4000	+15.068%	547	619	+7.143%
2026-02-11	7.4100	7.5000	7.3000	7.3000	+14.780%	355	619	+23.288%
2026-02-06	6.2800	6.3600	6.2000	6.3600	+8.718%	264	284	+41.509%
2026-01-23	5.8500	5.8500	5.8500	5.8500	+18.182%	3	144	+53.846%
2026-01-05	4.9500	4.9500	4.9500	4.9500	-1.000%	3	144	+81.818%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-14.821%	2	141	+80.000%
2025-10-16	5.8700	5.8700	5.8700	5.8700	-3.454%	5	144	+53.322%
2025-09-23	6.0800	6.0800	6.0800	6.0800	+6.667%	15	144	+48.026%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-0.870%	5	144	+57.895%
2025-09-19	5.7400	5.7500	5.7400	5.7500	-0.862%	10	144	+56.522%
2025-09-18	5.6900	5.8000	5.6700	5.8000	+3.387%	205	144	+55.172%
2025-09-17	5.5500	5.6900	5.5200	5.6100	+2.936%	150	319	+60.428%
2025-09-16	5.4000	5.4500	5.4000	5.4500	-2.154%	20	446	+65.138%
2025-09-15	5.6600	5.8000	5.4500	5.5700	+0.360%	135	456	+61.580%
2025-09-10	5.5400	5.5500	5.5200	5.5500	+8.611%	4	538	+62.162%
2025-09-03	5.0800	5.1100	5.0800	5.1100	-5.370%	3	534	+76.125%
2025-08-12	5.4000	5.4000	5.4000	5.4000	-8.475%	5	531	+66.667%
2025-08-06	5.9000	5.9000	5.9000	5.9000	-2.318%	1	526	+52.542%
2025-08-04	6.0000	6.0400	5.9700	6.0400	+3.425%	7	525	+49.007%
2025-08-01	5.7500	5.8400	5.7500	5.8400	+1.742%	5	518	+54.110%
2025-07-31	5.3000	5.8000	5.3000	5.7400	+25.602%	22	513	+56.794%
2025-07-29	4.4700	4.5700	4.4700	4.5700	+7.783%	2	493	+96.937%
2025-07-28	4.3000	4.4000	4.2200	4.2400	-2.752%	6	493	+112.264%
2025-07-25	4.4000	4.5400	4.3600	4.3600	-5.011%	3	496	+106.422%
2025-07-24	4.5100	4.5900	4.5100	4.5900	+3.378%	2	497	+96.078%
2025-07-23	4.4100	4.5400	4.3600	4.4400	+1.835%	7	497	+102.703%
2025-07-22	4.4000	4.4000	4.3600	4.3600	-2.679%	2	498	+106.422%
2025-07-21	4.6000	4.6100	4.4400	4.4800	-15.312%	15	500	+100.893%
2025-07-18	5.1300	5.3000	5.1300	5.2900	+6.869%	7	515	+70.132%
2025-07-17	4.8400	4.9500	4.8400	4.9500	0.000%	2	510	+81.818%
2025-07-16	4.9000	4.9500	4.9000	4.9500	-2.941%	3	510	+81.818%
2025-07-14	5.0900	5.1200	4.9400	5.1000	+7.143%	6	509	+76.471%
2025-07-11	4.4900	4.7600	4.4600	4.7600	+4.615%	7	505	+89.076%
2025-07-10	4.5500	4.5500	4.5500	4.5500	-5.405%	2	510	+97.802%
2025-07-08	4.8300	4.9100	4.8100	4.8100	-3.607%	5	512	+87.110%
2025-07-07	5.0400	5.0800	4.9500	4.9900	-4.038%	13	515	+80.361%
2025-07-03	5.0900	5.2000	5.0900	5.2000	+2.161%	2	530	+73.077%
2025-07-02	5.1600	5.1600	5.0900	5.0900	-16.283%	2	530	+76.817%
2025-06-30	5.9300	6.0800	5.9300	6.0800	-0.977%	2	532	+48.026%
2025-06-27	6.1500	6.1500	6.1400	6.1400	+1.488%	2	532	+46.580%
2025-06-26	6.0000	6.0800	5.9500	6.0500	+3.419%	15	530	+48.760%
2025-06-24	5.7800	5.8500	5.7700	5.8500	+4.651%	20	515	+53.846%
2025-06-20	5.3800	5.5900	5.3800	5.5900	+6.679%	4	495	+61.002%
2025-06-18	5.2700	5.2700	5.2400	5.2400	-4.727%	3	498	+71.756%
2025-06-17	5.5000	5.5000	5.5000	5.5000	+3.383%	1	498	+63.636%
2025-06-16	5.3200	5.3200	5.3200	5.3200	-1.664%	1	498	+69.173%
2025-06-13	5.4300	5.4300	5.4100	5.4100	+1.883%	4	498	+66.359%
2025-06-12	5.2800	5.3300	5.2800	5.3100	-2.030%	5	500	+69.492%
2025-06-11	5.3400	5.4200	5.3400	5.4200	+0.931%	2	505	+66.052%
2025-06-10	5.3500	5.3900	5.3400	5.3700	-6.119%	6	507	+67.598%
2025-06-09	5.6500	5.7700	5.6500	5.7200	-2.389%	4	513	+57.343%
2025-06-06	5.8100	5.8600	5.8000	5.8600	+2.627%	16	517	+53.584%
2025-06-05	5.7100	5.7100	5.7100	5.7100	-1.211%	1	525	+57.618%
2025-06-04	5.9100	5.9200	5.7800	5.7800	-7.815%	4	530	+55.709%
2025-06-02	6.3500	6.3500	6.2700	6.2700	-0.159%	2	530	+43.541%
2025-05-30	6.2800	6.2800	6.2800	6.2800	0.000%	2	528	+43.312%
2025-05-29	5.8700	6.2900	5.8300	6.2800	+5.724%	5	527	+43.312%
2025-05-28	6.0200	6.0700	5.9400	5.9400	-7.477%	10	528	+51.515%
2025-05-27	6.1900	6.4200	6.1500	6.4200	+5.766%	17	538	+40.187%
2025-05-23	5.8100	6.0900	5.8000	6.0700	+2.017%	66	535	+48.270%
2025-05-22	5.9000	5.9500	5.9000	5.9500	-4.341%	3	535	+51.261%
2025-05-21	6.2600	6.2600	5.8700	6.2200	-3.115%	6	532	+44.695%
2025-05-20	6.2900	6.4200	6.2700	6.4200	+2.556%	6	532	+40.187%
2025-05-19	6.3800	6.3800	6.0700	6.2600	-2.492%	24	526	+43.770%
2025-05-16	6.3400	6.5000	6.2400	6.4200	+3.548%	38	544	+40.187%
2025-05-15	6.3400	6.3600	6.2000	6.2000	+19.691%	7	525	+45.161%
2025-05-05	5.1800	5.1800	5.1800	5.1800	+2.982%	1	518	+73.745%
2025-05-02	4.7600	5.0500	4.7600	5.0300	+7.709%	8	517	+78.926%
2025-05-01	4.4500	4.7900	4.4500	4.6700	+19.133%	29	513	+92.719%
2025-04-30	4.1300	4.2900	3.9100	3.9200	-15.699%	49	485	+129.592%
2025-04-29	4.4400	4.6500	4.4400	4.6500	-2.720%	2	530	+93.548%
2025-04-28	4.6700	4.7900	4.6700	4.7800	+3.913%	6	530	+88.285%
2025-04-24	4.5400	4.6000	4.5400	4.6000	+5.747%	4	524	+95.652%
2025-04-23	4.3500	4.3500	4.3300	4.3500	+2.837%	7	522	+106.897%
2025-04-22	4.2100	4.2800	4.2000	4.2300	+6.818%	10	515	+112.766%
2025-04-21	3.9400	3.9800	3.9400	3.9600	-19.184%	5	505	+127.273%
2025-04-17	4.6000	4.9000	4.6000	4.9000	+7.930%	10	500	+83.673%
2025-04-16	4.4200	4.5400	4.4200	4.5400	+3.890%	3	500	+98.238%
2025-04-15	4.3300	4.3700	4.3300	4.3700	+4.796%	2	497	+105.950%
2025-04-14	4.0000	4.1700	4.0000	4.1700	+8.312%	6	495	+115.827%
2025-04-11	3.8700	3.9200	3.8500	3.8500	+17.737%	8	489	+133.766%
2025-04-09	3.4700	3.4700	3.2500	3.2700	-20.244%	4	485	+175.229%
2025-04-08	4.3800	4.3800	4.1000	4.1000	+5.128%	3	485	+119.512%
2025-04-07	3.9600	4.0400	3.9000	3.9000	-7.143%	7	482	+130.769%
2025-04-04	4.3400	4.3400	4.2000	4.2000	-21.642%	4	475	+114.286%
2025-04-03	5.3600	5.3600	5.3600	5.3600	-3.597%	1	473	+67.910%
2025-04-02	5.5600	5.5600	5.5600	5.5600	+5.703%	1	472	+61.871%
2025-04-01	5.2700	5.2900	5.2600	5.2600	-0.379%	6	471	+71.103%
2025-03-28	5.1900	5.2900	5.1200	5.2800	-0.189%	20	465	+70.455%
2025-03-27	5.2800	5.2900	5.1700	5.2900	-1.855%	47	455	+70.132%
2025-03-26	5.4700	5.4900	5.3700	5.3900	+1.698%	38	408	+66.976%
2025-03-25	5.3900	5.3900	5.3000	5.3000	+2.119%	2	370	+69.811%
2025-03-20	5.1900	5.1900	5.0900	5.1900	+1.965%	25	368	+73.410%
2025-03-19	4.9700	5.0900	4.9400	5.0900	+2.209%	28	343	+76.817%
2025-03-18	4.9900	4.9900	4.9600	4.9800	+5.957%	67	315	+80.723%
2025-03-17	4.7000	4.7500	4.7000	4.7000	+4.213%	95	248	+91.489%
2025-03-14	4.5300	4.6900	4.4200	4.5100	-1.743%	64	153	+99.557%
2025-03-13	4.4000	4.6000	4.4000	4.5900	+4.318%	89	32	+96.078%
2025-03-12	4.4700	4.6000	4.3000	4.4000	0.000%	64	0	+104.545%

.dark-mode .rJT8vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJT8vk{ color: #333333; background-color: white; border: 2px solid #333333; }AM20270115C13AM Jan 15 2027 13.00 Call (AM270115C00013000)option OPRA

AM20270115C13
AM Jan 15 2027 13.00 Call (AM270115C00013000)
option OPRA