Dark

ALTS20280121C5
ALTS Jan 21 2028 5.00 Call (ALTS280121C00005000)
option OPRA

Inactive

Apr 28, 2026

0.2300-48.889%(-0.2200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.3700	0.3700	0.2200	0.2300	-48.889%	4	616	0.000%
2026-04-27	0.4200	0.4500	0.3900	0.4500	+125.000%	10	618	-48.889%
2026-04-24	0.3700	0.3700	0.2000	0.2000	+33.333%	3	628	+15.000%
2026-04-23	0.3700	0.3700	0.1500	0.1500	-64.286%	16	629	+53.333%
2026-04-22	0.4000	0.4200	0.4000	0.4200	+20.000%	3	622	-45.238%
2026-04-21	0.3700	0.4700	0.3000	0.3500	+34.615%	114	619	-34.286%
2026-04-20	0.2200	0.2600	0.2200	0.2600	-25.714%	2	527	-11.538%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+59.091%	3	525	-34.286%
2026-04-16	0.2500	0.2500	0.2200	0.2200	-31.250%	5	525	+4.545%
2026-04-15	0.3000	0.3200	0.3000	0.3200	-41.818%	8	520	-28.125%
2026-04-14	0.4500	0.5500	0.4500	0.5500	0.000%	2	517	-58.182%
2026-04-13	0.5800	0.5800	0.4000	0.5500	+83.333%	19	515	-58.182%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-6.250%	17	504	-23.333%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-3.030%	1	516	-28.125%
2026-04-02	0.4200	0.4200	0.3300	0.3300	+26.923%	17	503	-30.303%
2026-04-01	0.2700	0.3200	0.2600	0.2600	-33.333%	3	503	-11.538%
2026-03-27	0.3500	0.3900	0.3500	0.3900	-25.000%	80	505	-41.026%
2026-03-26	0.5000	0.5700	0.5000	0.5200	+20.930%	18	507	-55.769%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-14.000%	1	495	-46.512%
2026-03-24	0.4800	0.5000	0.4800	0.5000	-1.961%	3	496	-54.000%
2026-03-23	0.5000	0.5100	0.5000	0.5100	+2.000%	3	499	-54.902%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-12.281%	1	500	-54.000%
2026-03-13	0.5700	0.5700	0.5600	0.5700	+3.636%	20	501	-59.649%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+22.222%	11	506	-58.182%
2026-03-11	0.6000	0.6000	0.4500	0.4500	-11.765%	41	508	-48.889%
2026-03-10	0.5700	0.5700	0.4500	0.5100	-7.273%	15	497	-54.902%
2026-03-09	0.5500	0.6000	0.5500	0.5500	0.000%	42	490	-58.182%
2026-03-06	0.5500	0.6000	0.4300	0.5500	+10.000%	58	501	-58.182%
2026-03-05	0.6500	0.6500	0.5000	0.5000	-7.407%	51	482	-54.000%
2026-03-04	0.5400	0.5400	0.5400	0.5400	+1.887%	1	480	-57.407%
2026-03-03	0.6200	0.6200	0.5300	0.5300	-11.667%	18	479	-56.604%
2026-03-02	0.5400	0.6200	0.5400	0.6000	+39.535%	16	479	-61.667%
2026-02-27	0.5200	0.5700	0.4300	0.4300	+10.256%	64	465	-46.512%
2026-02-26	0.5500	0.5500	0.3900	0.3900	-31.579%	10	456	-41.026%
2026-02-25	0.5000	0.5700	0.5000	0.5700	+26.667%	12	457	-59.649%
2026-02-24	0.5000	0.5200	0.4500	0.4500	-10.000%	12	457	-48.889%
2026-02-19	0.5300	0.6700	0.4800	0.5000	0.000%	81	459	-54.000%
2026-02-18	0.6500	0.6700	0.5000	0.5000	-5.660%	41	460	-54.000%
2026-02-17	0.6000	0.6000	0.4500	0.5300	+17.778%	96	456	-56.604%
2026-02-12	0.6500	0.6500	0.4500	0.4500	-25.000%	57	449	-48.889%
2026-02-11	0.7000	0.7000	0.6000	0.6000	-11.765%	4	440	-61.667%
2026-02-10	0.7400	0.7400	0.6500	0.6800	+36.000%	31	441	-66.176%
2026-02-09	0.7000	0.7000	0.5000	0.5000	-18.033%	2	430	-54.000%
2026-02-06	0.7100	0.7300	0.6100	0.6100	-10.294%	18	430	-62.295%
2026-02-05	0.6800	0.6800	0.6800	0.6800	-15.000%	1	423	-66.176%
2026-02-04	0.8400	0.8400	0.7000	0.8000	-17.526%	80	423	-71.250%
2026-02-03	0.9500	0.9700	0.9500	0.9700	+4.301%	2	367	-76.289%
2026-02-02	0.9300	0.9300	0.9300	0.9300	-7.921%	1	368	-75.269%
2026-01-30	1.0100	1.0100	1.0100	1.0100	+1.000%	2	368	-77.228%
2026-01-29	1.3600	1.3600	1.0000	1.0000	+17.647%	19	368	-77.000%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-12.371%	10	355	-72.941%
2026-01-23	1.0000	1.0000	0.9700	0.9700	-22.400%	6	361	-76.289%
2026-01-22	1.2500	1.2500	1.2500	1.2500	-11.348%	4	356	-81.600%
2026-01-21	1.4100	1.4100	1.4100	1.4100	+23.684%	1	356	-83.688%
2026-01-16	1.2700	1.2700	1.1400	1.1400	-4.202%	2	356	-79.825%
2026-01-15	1.1900	1.1900	1.1900	1.1900	+9.174%	1	356	-80.672%
2026-01-14	1.0900	1.0900	1.0900	1.0900	+36.250%	1	356	-78.899%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+14.286%	3	356	-71.250%
2026-01-12	0.6500	0.7000	0.6000	0.7000	-6.667%	24	353	-67.143%
2026-01-08	0.7800	0.7800	0.7500	0.7500	+15.385%	2	350	-69.333%
2026-01-07	0.5800	0.7100	0.5500	0.6500	-5.797%	123	350	-64.615%
2026-01-06	0.4800	0.6900	0.4800	0.6900	+6.154%	21	298	-66.667%
2026-01-05	0.6000	0.7500	0.6000	0.6500	+44.444%	7	293	-64.615%
2025-12-26	0.4400	0.4500	0.4400	0.4500	-26.230%	5	293	-48.889%
2025-12-22	0.5000	0.6100	0.5000	0.6100	+22.000%	4	293	-62.295%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-21.875%	1	293	-54.000%
2025-12-18	0.6500	0.6500	0.6200	0.6400	+12.281%	5	293	-64.063%
2025-12-17	0.5700	0.5700	0.5700	0.5700	-12.308%	1	292	-59.649%
2025-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	291	-64.615%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-7.143%	1	290	-64.615%
2025-12-05	0.7000	0.7000	0.7000	0.7000	-21.348%	1	290	-67.143%
2025-11-26	0.9000	0.9000	0.8900	0.8900	0.000%	2	288	-74.157%
2025-11-24	0.8900	0.8900	0.8900	0.8900	-3.261%	1	288	-74.157%
2025-11-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	287	-75.000%
2025-11-19	1.0200	1.0200	1.0000	1.0000	+2.041%	2	288	-77.000%
2025-11-18	0.9800	0.9800	0.9800	0.9800	0.000%	1	289	-76.531%
2025-11-17	1.1300	1.1300	0.9800	0.9800	+3.158%	9	289	-76.531%
2025-11-14	0.9500	0.9500	0.9500	0.9500	-34.028%	1	283	-75.789%
2025-11-10	1.4400	1.4400	1.4400	1.4400	-4.000%	1	282	-84.028%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	3	282	-84.667%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+20.000%	1	282	-84.667%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-2.344%	2	281	-81.600%
2025-10-24	1.2900	1.2900	1.2800	1.2800	+36.170%	6	281	-82.031%
2025-10-22	0.9400	0.9400	0.9400	0.9400	-27.132%	14	281	-75.532%
2025-10-16	1.2800	1.2900	1.2100	1.2900	-14.000%	39	295	-82.171%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-5.660%	1	256	-84.667%
2025-10-08	1.5900	1.5900	1.5900	1.5900	+6.000%	1	256	-85.535%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-9.091%	1	255	-84.667%
2025-10-03	1.7500	1.9000	1.5000	1.6500	+11.486%	36	254	-86.061%
2025-10-01	1.6900	1.6900	1.3000	1.4800	-0.671%	151	219	-84.459%
2025-09-30	1.4900	1.4900	1.4900	1.4900	-14.857%	5	73	-84.564%
2025-09-26	1.7500	1.7500	1.7500	1.7500	-2.778%	14	68	-86.857%
2025-09-25	2.2900	2.3400	1.7500	1.8000	-53.846%	52	54	-87.222%
2025-09-22	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-94.103%