Dark

ALTS20280121C4
ALTS Jan 21 2028 4.00 Call (ALTS280121C00004000)
option OPRA

Inactive

Apr 28, 2026

0.3000+7.143%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.5000	0.5000	0.3000	0.3000	+7.143%	2	978	0.000%
2026-04-27	0.5000	0.5800	0.2000	0.2800	-20.000%	30	978	+7.143%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	982	-14.286%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-40.476%	2	982	+20.000%
2026-04-22	0.3000	0.5000	0.3000	0.4200	+68.000%	6	981	-28.571%
2026-04-21	0.2500	0.2900	0.2500	0.2500	-7.407%	125	933	+20.000%
2026-04-20	0.2300	0.2700	0.2300	0.2700	-22.857%	2	933	+11.111%
2026-04-17	0.5200	0.5200	0.3500	0.3500	-16.667%	34	931	-14.286%
2026-04-16	0.4400	0.5100	0.4200	0.4200	+20.000%	11	927	-28.571%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+9.375%	1	919	-14.286%
2026-04-13	0.3000	0.3400	0.3000	0.3200	+10.345%	9	918	-6.250%
2026-04-10	0.2900	0.2900	0.2900	0.2900	-44.231%	2	921	+3.448%
2026-04-02	0.5200	0.5200	0.5200	0.5200	+18.182%	1	922	-42.308%
2026-03-31	0.7000	0.7000	0.4200	0.4400	-8.333%	3	922	-31.818%
2026-03-26	0.3800	0.5000	0.3800	0.4800	-20.000%	18	921	-37.500%
2026-03-24	0.5500	0.6000	0.5500	0.6000	+50.000%	34	925	-50.000%
2026-03-23	0.5500	0.5500	0.3800	0.4000	-20.000%	26	939	-25.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	928	-40.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	2	927	-40.000%
2026-03-18	0.6500	0.6500	0.5500	0.5500	-11.290%	7	925	-45.455%
2026-03-17	0.7100	0.7100	0.6200	0.6200	+24.000%	18	920	-51.613%
2026-03-16	0.4500	0.5800	0.4500	0.5000	-5.660%	20	929	-40.000%
2026-03-13	0.8000	0.8000	0.5300	0.5300	+6.000%	19	919	-43.396%
2026-03-12	0.6700	0.7100	0.5000	0.5000	-13.793%	17	918	-40.000%
2026-03-11	0.7700	0.7700	0.5800	0.5800	-22.667%	4	921	-48.276%
2026-03-10	0.5500	0.8000	0.5500	0.7500	+36.364%	33	920	-60.000%
2026-03-09	0.7500	0.7500	0.4000	0.5500	-11.290%	77	926	-45.455%
2026-03-06	0.5700	0.6500	0.4800	0.6200	+24.000%	94	901	-51.613%
2026-03-05	0.6000	0.7500	0.3500	0.5000	-23.077%	92	877	-40.000%
2026-03-04	0.7200	0.7200	0.6500	0.6500	+8.333%	24	871	-53.846%
2026-03-03	0.5800	0.7800	0.3800	0.6000	-10.448%	36	873	-50.000%
2026-03-02	0.4300	0.7000	0.4000	0.6700	+67.500%	19	867	-55.224%
2026-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	5	857	-25.000%
2026-02-26	0.5000	0.5000	0.3800	0.4000	-38.462%	12	855	-25.000%
2026-02-25	0.5000	0.7000	0.5000	0.6500	+8.333%	19	843	-53.846%
2026-02-24	0.6200	0.6200	0.6000	0.6000	-14.286%	2	843	-50.000%
2026-02-20	0.7000	0.7000	0.7000	0.7000	+11.111%	1	844	-57.143%
2026-02-19	0.6500	0.7900	0.4300	0.6300	-10.000%	37	845	-52.381%
2026-02-18	0.8000	0.8500	0.6300	0.7000	+37.255%	49	836	-57.143%
2026-02-17	0.6500	0.6500	0.4300	0.5100	-21.538%	4	835	-41.176%
2026-02-13	0.7500	0.7900	0.6500	0.6500	0.000%	8	834	-53.846%
2026-02-11	0.6500	0.8100	0.5800	0.6500	-7.143%	124	834	-53.846%
2026-02-10	0.7900	0.7900	0.6500	0.7000	0.000%	5	818	-57.143%
2026-02-09	0.8700	0.9200	0.7000	0.7000	+4.478%	20	819	-57.143%
2026-02-06	0.7200	0.7500	0.6700	0.6700	-2.899%	33	822	-55.224%
2026-02-05	0.7600	0.7800	0.6900	0.6900	-22.472%	14	807	-56.522%
2026-02-04	0.8900	0.8900	0.8900	0.8900	-9.184%	1	804	-66.292%
2026-02-03	0.8900	0.9800	0.8900	0.9800	0.000%	4	804	-69.388%
2026-02-02	0.9300	1.0500	0.7100	0.9800	-3.922%	145	803	-69.388%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-7.273%	2	818	-70.588%
2026-01-29	1.3800	1.3800	1.1000	1.1000	+10.000%	3	816	-72.727%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-9.091%	10	816	-70.000%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-26.174%	1	806	-72.727%
2026-01-22	1.4900	1.4900	1.4900	1.4900	+14.615%	1	807	-79.866%
2026-01-21	1.4200	1.4200	1.3000	1.3000	-0.763%	2	808	-76.923%
2026-01-15	1.3100	1.3100	1.3100	1.3100	+19.091%	1	809	-77.099%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+17.021%	1	808	-72.727%
2026-01-13	0.7800	0.9500	0.7400	0.9400	+5.618%	30	807	-68.085%
2026-01-12	0.7000	0.9000	0.6800	0.8900	-12.745%	80	808	-66.292%
2026-01-09	0.8000	1.0200	0.7400	1.0200	+10.870%	76	796	-70.588%
2026-01-08	0.6800	0.9200	0.6500	0.9200	+19.481%	140	813	-67.391%
2026-01-07	0.6500	0.7900	0.6000	0.7700	-3.750%	176	828	-61.039%
2026-01-05	0.7500	0.8200	0.7300	0.8000	+33.333%	14	848	-62.500%
2025-12-22	0.6600	0.6600	0.5500	0.6000	-28.571%	7	848	-50.000%
2025-12-18	0.6700	0.8400	0.6700	0.8400	+27.273%	4	848	-64.286%
2025-12-09	0.6600	0.6600	0.6600	0.6600	-45.000%	1	848	-54.545%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-8.397%	1	849	-75.000%
2025-11-28	1.3100	1.3100	1.3100	1.3100	+31.000%	2	848	-77.099%
2025-11-26	0.9500	1.0000	0.9500	1.0000	+11.111%	2	848	-70.000%
2025-11-25	0.9000	0.9000	0.9000	0.9000	-5.263%	1	848	-66.667%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-24.000%	1	848	-68.421%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-3.846%	1	847	-76.000%
2025-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	846	-76.923%
2025-11-11	1.3000	1.3000	1.3000	1.3000	-3.704%	1	846	-76.923%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-1.460%	1	845	-77.778%
2025-11-07	1.3700	1.3700	1.3700	1.3700	+9.600%	2	845	-78.102%
2025-11-04	1.6000	1.6000	1.2500	1.2500	-21.875%	2	843	-76.000%
2025-10-31	1.5000	1.6000	1.5000	1.6000	+28.000%	326	843	-81.250%
2025-10-29	1.5500	1.5500	1.2500	1.2500	-28.571%	6	517	-76.000%
2025-10-28	1.5700	1.7500	1.5700	1.7500	+66.667%	85	511	-82.857%
2025-10-23	1.0300	1.0500	1.0300	1.0500	+3.960%	47	462	-71.429%
2025-10-22	1.0100	1.0100	1.0100	1.0100	-19.200%	2	420	-70.297%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+13.636%	2	418	-76.000%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-4.348%	5	418	-72.727%
2025-10-17	1.1500	1.1500	1.1500	1.1500	-25.806%	12	423	-73.913%
2025-10-15	1.5500	1.5500	1.5500	1.5500	-46.552%	3	411	-80.645%
2025-10-10	2.9000	2.9000	2.9000	2.9000	+52.632%	1	408	-89.655%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-17.391%	1	407	-84.211%
2025-10-07	2.3000	2.3000	2.3000	2.3000	+21.053%	1	406	-86.957%
2025-10-06	2.0000	2.0000	1.9000	1.9000	+15.152%	2	405	-84.211%
2025-10-01	1.8900	1.8900	1.5000	1.6500	-10.811%	305	403	-81.818%
2025-09-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	98	-83.784%
2025-09-25	2.0500	2.0500	1.8500	1.8500	-26.000%	10	97	-83.784%
2025-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	4	87	-88.000%
2025-09-22	2.5000	2.7200	2.5000	2.5000	0.000%	83	83	-88.000%