Dark

ALTS20280121C3
ALTS Jan 21 2028 3.00 Call (ALTS280121C00003000)
option OPRA

Inactive

Apr 28, 2026

0.2500-30.556%(-0.1100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.4900	0.5200	0.2500	0.2500	-30.556%	59	1,058	0.000%
2026-04-27	0.5500	0.5700	0.3600	0.3600	+20.000%	6	1,053	-30.556%
2026-04-24	0.4900	0.5000	0.3000	0.3000	-9.091%	11	1,053	-16.667%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,054	-24.242%
2026-04-22	0.5000	0.5800	0.3300	0.3500	-43.548%	29	1,053	-28.571%
2026-04-17	0.5400	0.6200	0.5400	0.6200	+77.143%	8	1,039	-59.677%
2026-04-16	0.3400	0.3800	0.3400	0.3500	+40.000%	13	1,037	-28.571%
2026-04-15	0.5000	0.5300	0.2500	0.2500	-28.571%	41	1,029	0.000%
2026-04-14	0.4700	0.4700	0.2800	0.3500	+6.061%	8	1,032	-28.571%
2026-04-13	0.3300	0.3400	0.3300	0.3300	+13.793%	9	1,029	-24.242%
2026-04-10	0.5000	0.5000	0.2900	0.2900	-42.000%	63	1,026	-13.793%
2026-04-09	0.5000	0.6900	0.5000	0.5000	-9.091%	14	1,016	-50.000%
2026-04-08	0.6000	0.6900	0.5000	0.5500	+37.500%	18	1,012	-54.545%
2026-04-07	0.6500	0.7500	0.3800	0.4000	-24.528%	37	1,008	-37.500%
2026-04-06	0.6000	0.6000	0.5300	0.5300	+32.500%	22	1,011	-52.830%
2026-04-01	0.5000	0.5000	0.4000	0.4000	-33.333%	6	1,004	-37.500%
2026-03-31	0.7000	0.7000	0.3800	0.6000	-11.765%	26	1,007	-58.333%
2026-03-30	0.7500	0.7600	0.3500	0.6800	+28.302%	73	1,011	-63.235%
2026-03-27	0.5300	0.7000	0.4700	0.5300	-33.750%	40	995	-52.830%
2026-03-26	0.8100	0.9000	0.8000	0.8000	+37.931%	16	984	-68.750%
2026-03-25	0.8100	0.8300	0.5800	0.5800	-19.444%	27	977	-56.897%
2026-03-24	0.7500	0.7500	0.7000	0.7200	+24.138%	19	979	-65.278%
2026-03-23	0.8500	0.8500	0.5000	0.5800	-29.268%	52	989	-56.897%
2026-03-20	0.6700	0.8200	0.6500	0.8200	+22.388%	8	976	-69.512%
2026-03-19	0.8500	0.8500	0.6700	0.6700	-4.286%	5	973	-62.687%
2026-03-18	0.8000	0.8000	0.7000	0.7000	+27.273%	3	974	-64.286%
2026-03-17	0.8400	0.9200	0.5500	0.5500	+22.222%	5	975	-54.545%
2026-03-16	0.6000	0.6000	0.4500	0.4500	-33.824%	4	977	-44.444%
2026-03-13	0.8500	0.9000	0.6800	0.6800	-11.688%	28	977	-63.235%
2026-03-12	0.8000	0.8000	0.5800	0.7700	+18.462%	38	973	-67.532%
2026-03-11	0.8500	0.8500	0.6500	0.6500	-14.474%	31	977	-61.538%
2026-03-10	0.7100	0.7600	0.4300	0.7600	+11.765%	37	984	-67.105%
2026-03-09	0.5500	0.6800	0.5500	0.6800	+36.000%	12	958	-63.235%
2026-03-06	0.5500	0.5500	0.4500	0.5000	-16.667%	32	952	-50.000%
2026-03-05	0.6500	0.6500	0.6000	0.6000	-7.692%	3	923	-58.333%
2026-03-04	0.8000	0.8000	0.6500	0.6500	+14.035%	3	921	-61.538%
2026-03-03	0.6000	0.6000	0.5000	0.5700	-5.000%	7	920	-56.140%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-11.765%	1	915	-58.333%
2026-02-25	0.5200	0.6900	0.5200	0.6800	+13.333%	3	915	-63.235%
2026-02-23	0.6500	0.6500	0.6000	0.6000	-20.000%	234	915	-58.333%
2026-02-20	0.7100	0.7500	0.7100	0.7500	+10.294%	6	915	-66.667%
2026-02-19	0.7500	0.8500	0.5800	0.6800	0.000%	25	909	-63.235%
2026-02-18	0.7400	0.7400	0.6800	0.6800	-2.857%	2	911	-63.235%
2026-02-17	0.7300	0.9500	0.6000	0.7000	+20.690%	5	912	-64.286%
2026-02-12	0.7700	0.8200	0.5800	0.5800	-22.667%	63	913	-56.897%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-2.597%	1	904	-66.667%
2026-02-10	0.9000	1.1000	0.7700	0.7700	-9.412%	21	904	-67.532%
2026-02-09	0.8600	0.9500	0.8500	0.8500	+25.000%	27	901	-70.588%
2026-02-06	0.8000	0.8500	0.5600	0.6800	-28.421%	53	899	-63.235%
2026-02-04	1.0000	1.0000	0.9500	0.9500	-17.391%	24	919	-73.684%
2026-02-03	1.1400	1.1500	1.1400	1.1500	+0.877%	9	906	-78.261%
2026-02-02	0.9400	1.1400	0.9400	1.1400	-12.308%	2	897	-78.070%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+1.563%	1	895	-80.769%
2026-01-29	1.2800	1.2800	1.2800	1.2800	+16.364%	1	894	-80.469%
2026-01-26	1.0800	1.1000	1.0800	1.1000	-18.519%	6	895	-77.273%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-10.000%	1	889	-81.481%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-14.286%	1	888	-83.333%
2026-01-20	1.7500	1.7500	1.7500	1.7500	+12.903%	2	887	-85.714%
2026-01-16	1.4500	1.5500	1.4500	1.5500	-1.899%	12	897	-83.871%
2026-01-15	1.3100	1.6000	1.3100	1.5800	+13.669%	8	897	-84.177%
2026-01-14	1.4500	1.5500	1.3100	1.3900	+29.907%	25	894	-82.014%
2026-01-13	1.0700	1.0700	1.0700	1.0700	+22.989%	1	876	-76.636%
2026-01-12	0.8700	0.8700	0.8700	0.8700	-20.909%	2	877	-71.264%
2026-01-09	1.0300	1.1000	1.0200	1.1000	+15.789%	3	877	-77.273%
2026-01-08	0.8500	0.9500	0.7800	0.9500	+5.556%	18	876	-73.684%
2026-01-07	0.7200	1.0200	0.7200	0.9000	+3.448%	14	874	-72.222%
2026-01-05	0.6500	0.8700	0.6500	0.8700	+27.941%	13	863	-71.264%
2026-01-02	0.8200	0.8200	0.6800	0.6800	+1.493%	2	863	-63.235%
2025-12-30	0.5200	0.6700	0.4800	0.6700	+21.818%	17	862	-62.687%
2025-12-29	0.6500	0.6500	0.5500	0.5500	-35.294%	4	873	-54.545%
2025-12-26	0.7200	0.8500	0.7200	0.8500	+37.097%	3	872	-70.588%
2025-12-23	0.5500	0.6200	0.5500	0.6200	+1.639%	23	869	-59.677%
2025-12-22	0.6700	0.6700	0.6100	0.6100	-28.235%	3	857	-59.016%
2025-12-17	0.8500	0.8500	0.8500	0.8500	+21.429%	3	856	-70.588%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-21.348%	15	853	-64.286%
2025-12-09	0.8900	0.8900	0.8900	0.8900	+3.488%	1	853	-71.910%
2025-12-08	0.8600	0.8600	0.8600	0.8600	-34.848%	2	854	-70.930%
2025-11-28	1.3200	1.3200	1.3200	1.3200	+20.000%	2	852	-81.061%
2025-11-26	1.0500	1.1000	1.0500	1.1000	+10.000%	3	851	-77.273%
2025-11-25	0.9500	1.0000	0.9500	1.0000	-20.000%	2	851	-75.000%
2025-11-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	851	-80.000%
2025-11-06	1.2500	1.2500	1.2500	1.2500	-4.580%	2	850	-80.000%
2025-11-04	1.9000	1.9000	1.3100	1.3100	-12.667%	3	850	-80.916%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-14.286%	3	844	-83.333%
2025-10-31	1.5000	1.7500	1.5000	1.7500	+16.667%	46	844	-85.714%
2025-10-30	1.5500	1.5500	1.5000	1.5000	-11.765%	8	810	-83.333%
2025-10-29	1.6800	1.7000	1.6800	1.7000	-1.163%	4	802	-85.294%
2025-10-28	1.7500	1.7500	1.7200	1.7200	+27.407%	201	798	-85.465%
2025-10-24	1.3900	1.3900	1.3500	1.3500	-10.000%	7	599	-81.481%
2025-10-23	1.1300	1.5000	1.0000	1.5000	+25.000%	227	594	-83.333%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-11.765%	22	404	-79.167%
2025-10-21	1.3600	1.3600	1.3600	1.3600	-9.333%	5	378	-81.618%
2025-10-20	1.3000	1.5000	1.3000	1.5000	+18.110%	50	373	-83.333%
2025-10-17	1.2500	1.2700	1.2500	1.2700	-13.014%	2	365	-80.315%
2025-10-16	1.5500	1.5500	1.4000	1.4600	-8.750%	157	365	-82.877%
2025-10-15	1.8000	1.8000	1.6000	1.6000	+11.888%	39	211	-84.375%
2025-10-14	1.4300	1.4300	1.4300	1.4300	-18.286%	4	172	-82.517%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-10.256%	1	168	-85.714%
2025-10-10	2.0000	2.0000	1.7500	1.9500	0.000%	8	167	-87.179%
2025-10-09	1.8500	1.9500	1.8500	1.9500	+2.632%	21	160	-87.179%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-2.564%	1	140	-86.842%
2025-10-07	1.9000	1.9500	1.9000	1.9500	-11.364%	3	140	-87.179%
2025-10-06	2.0000	2.2000	1.9900	2.2000	+18.919%	86	137	-88.636%
2025-10-03	2.0000	2.0000	1.8500	1.8500	+14.198%	11	70	-86.486%
2025-10-02	1.6000	1.6200	1.6000	1.6200	-4.706%	3	70	-84.568%
2025-10-01	2.5000	2.5000	1.7000	1.7000	-43.333%	65	67	-85.294%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+9.091%	1	2	-91.667%
2025-09-19	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-90.909%