Dark

ALTS20280121C2
ALTS Jan 21 2028 2.00 Call (ALTS280121C00002000)
option OPRA

Inactive

Apr 28, 2026

0.3700-5.128%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.4000	0.4000	0.3700	0.3700	-5.128%	12	609	0.000%
2026-04-27	0.4500	0.4700	0.3900	0.3900	+18.182%	24	605	-5.128%
2026-04-24	0.5500	0.5500	0.2000	0.3300	-17.500%	63	610	+12.121%
2026-04-23	0.4400	0.4500	0.4000	0.4000	-14.894%	23	568	-7.500%
2026-04-22	0.5500	0.5500	0.4500	0.4700	+17.500%	46	556	-21.277%
2026-04-21	0.6000	0.6200	0.3800	0.4000	-29.825%	56	559	-7.500%
2026-04-20	0.5000	0.6000	0.4300	0.5700	+9.615%	34	559	-35.088%
2026-04-17	0.5200	0.6000	0.4800	0.5200	+4.000%	42	565	-28.846%
2026-04-16	0.6200	0.7200	0.3500	0.5000	+16.279%	28	553	-26.000%
2026-04-15	0.4700	0.7100	0.4000	0.4300	+7.500%	88	547	-13.953%
2026-04-14	0.7000	0.7000	0.3500	0.4000	-14.894%	63	542	-7.500%
2026-04-13	0.5200	0.6700	0.3700	0.4700	+17.500%	47	526	-21.277%
2026-04-10	0.5400	0.5400	0.4000	0.4000	-50.000%	45	519	-7.500%
2026-04-09	0.5800	0.8000	0.5800	0.8000	+50.943%	3	514	-53.750%
2026-04-08	0.8800	0.8800	0.5300	0.5300	+6.000%	20	516	-30.189%
2026-04-07	0.8500	0.8500	0.4800	0.5000	-13.793%	54	512	-26.000%
2026-04-06	0.6000	0.6500	0.5800	0.5800	-13.433%	4	508	-36.207%
2026-04-02	0.5700	0.6700	0.5700	0.6700	+48.889%	6	509	-44.776%
2026-04-01	0.7500	0.7500	0.4500	0.4500	-22.414%	16	509	-17.778%
2026-03-31	0.6000	0.6200	0.5800	0.5800	-17.143%	18	506	-36.207%
2026-03-30	0.6700	0.7000	0.5800	0.7000	-4.110%	6	496	-47.143%
2026-03-27	0.7500	0.9000	0.7300	0.7300	-14.118%	19	495	-49.315%
2026-03-26	1.0000	1.0000	0.6800	0.8500	+13.333%	15	502	-56.471%
2026-03-25	0.8900	0.9300	0.7400	0.7500	+11.940%	18	498	-50.667%
2026-03-24	0.9000	0.9000	0.6700	0.6700	-8.219%	41	494	-44.776%
2026-03-23	0.9400	0.9400	0.7300	0.7300	-16.092%	17	493	-49.315%
2026-03-20	0.8900	0.9500	0.7400	0.8700	0.000%	59	493	-57.471%
2026-03-19	0.8500	0.8700	0.7300	0.8700	-3.333%	33	495	-57.471%
2026-03-18	0.9000	0.9400	0.7500	0.9000	+32.353%	81	500	-58.889%
2026-03-17	0.9000	0.9700	0.6800	0.6800	-5.556%	65	476	-45.588%
2026-03-16	0.9000	0.9200	0.7200	0.7200	-4.000%	56	458	-48.611%
2026-03-13	1.1000	1.1000	0.7500	0.7500	+7.143%	24	442	-50.667%
2026-03-12	0.9200	0.9900	0.7000	0.7000	-10.256%	47	443	-47.143%
2026-03-11	0.9200	0.9500	0.7500	0.7800	+4.000%	25	430	-52.564%
2026-03-10	0.9500	0.9500	0.6700	0.7500	+7.143%	56	424	-50.667%
2026-03-09	0.8200	0.9000	0.7000	0.7000	0.000%	37	413	-47.143%
2026-03-06	0.8500	0.8500	0.7000	0.7000	-22.222%	35	410	-47.143%
2026-03-05	0.9700	0.9700	0.7800	0.9000	+20.000%	42	407	-58.889%
2026-03-04	0.8000	0.9200	0.7000	0.7500	-3.846%	32	402	-50.667%
2026-03-03	0.8000	0.8200	0.7800	0.7800	+6.849%	18	401	-52.564%
2026-03-02	0.5500	0.8100	0.5500	0.7300	+4.286%	30	398	-49.315%
2026-02-27	0.7800	0.7800	0.7000	0.7000	-14.634%	12	399	-47.143%
2026-02-26	0.9600	0.9600	0.8200	0.8200	+2.500%	2	403	-54.878%
2026-02-25	0.8000	0.8000	0.7900	0.8000	+17.647%	9	400	-53.750%
2026-02-24	0.9100	0.9100	0.6800	0.6800	-11.688%	19	400	-45.588%
2026-02-23	0.9500	0.9700	0.7000	0.7700	+2.667%	22	395	-51.948%
2026-02-20	1.0500	1.0500	0.7500	0.7500	-9.639%	34	392	-50.667%
2026-02-19	1.0000	1.0000	0.8300	0.8300	+5.063%	2	390	-55.422%
2026-02-18	0.8700	0.8700	0.7900	0.7900	+5.333%	2	390	-53.165%
2026-02-17	0.8500	0.9200	0.7500	0.7500	-9.639%	34	391	-50.667%
2026-02-13	0.8900	0.8900	0.8300	0.8300	+13.699%	2	389	-55.422%
2026-02-12	1.2000	1.2000	0.7300	0.7300	-53.205%	8	389	-49.315%
2026-01-23	1.5600	1.5600	1.5600	1.5600	-22.000%	1	387	-76.282%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+19.048%	5	387	-81.500%
2026-01-14	1.4500	2.0000	1.4500	1.6800	+34.400%	10	382	-77.976%
2026-01-13	1.1100	1.2500	1.1100	1.2500	+16.822%	2	382	-70.400%
2026-01-12	1.1500	1.1500	1.0700	1.0700	-2.727%	7	382	-65.421%
2026-01-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	375	-66.364%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	376	-64.762%
2026-01-07	1.1500	1.1500	1.0000	1.0000	+42.857%	2	375	-63.000%
2026-01-05	0.8900	0.8900	0.7000	0.7000	+7.692%	2	372	-47.143%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+8.333%	8	372	-43.077%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	5	377	-38.333%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-22.078%	2	377	-38.333%
2025-12-29	0.7700	0.7700	0.7700	0.7700	+18.462%	2	377	-51.948%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-20.732%	1	375	-43.077%
2025-12-24	0.6100	0.8200	0.6100	0.8200	+28.125%	2	375	-54.878%
2025-12-23	0.7000	0.7000	0.6400	0.6400	-28.090%	5	375	-42.188%
2025-12-19	0.9000	0.9000	0.8900	0.8900	+1.136%	5	374	-58.427%
2025-12-18	0.8800	0.8800	0.8800	0.8800	+46.667%	10	369	-57.955%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-40.000%	1	379	-38.333%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-40.120%	2	380	-63.000%
2025-11-25	1.6700	1.6700	1.6700	1.6700	+33.600%	10	378	-77.844%
2025-11-24	1.2200	1.2500	1.2200	1.2500	+19.048%	15	368	-70.400%
2025-11-19	1.0500	1.0500	1.0500	1.0500	-34.375%	1	353	-64.762%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-15.789%	1	353	-76.875%
2025-10-31	1.7800	1.9000	1.7800	1.9000	+2.703%	52	353	-80.526%
2025-10-29	1.7500	1.8500	1.7500	1.8500	-5.128%	3	301	-80.000%
2025-10-28	2.6000	2.6000	1.7400	1.9500	+11.429%	210	299	-81.026%
2025-10-27	1.8000	1.8000	1.7500	1.7500	+40.000%	51	84	-78.857%
2025-10-22	1.4500	1.4500	1.2500	1.2500	+4.167%	110	84	-70.400%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-26.829%	1	20	-69.167%
2025-10-16	1.8900	1.8900	1.6400	1.6400	-4.094%	7	19	-77.439%
2025-10-13	1.7100	1.7100	1.7100	1.7100	-3.933%	1	12	-78.363%
2025-10-10	1.7800	1.7800	1.7800	1.7800	-41.639%	12	12	-79.213%
2025-09-24	3.1000	3.1000	3.0500	3.0500	+1.667%	2	3	-87.869%
2025-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-87.667%