Dark

ALTO20261016C6
ALTO Oct 16 2026 6.00 Call (ALTO261016C00006000)
option OPRA

EOD

Sep 22, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,848	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,849	-28.571%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	15	1,847	0.000%
2026-09-09	0.0500	0.0500	0.0300	0.0300	-40.000%	202	1,847	+66.667%
2026-09-03	0.0500	0.0500	0.0300	0.0500	0.000%	16	2,049	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	390	2,053	0.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	16	2,194	+66.667%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	11	2,179	0.000%
2026-08-27	0.0500	0.0700	0.0500	0.0500	-44.444%	17	2,180	0.000%
2026-08-26	0.1000	0.1000	0.0900	0.0900	-10.000%	25	2,187	-44.444%
2026-08-25	0.0600	0.1000	0.0500	0.1000	+11.111%	29	2,177	-50.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,166	-44.444%
2026-08-21	0.1000	0.1100	0.0700	0.1000	-9.091%	541	2,167	-50.000%
2026-08-20	0.1000	0.1100	0.1000	0.1100	-8.333%	13	2,372	-54.545%
2026-08-19	0.1200	0.1200	0.1200	0.1200	0.000%	2	2,385	-58.333%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+20.000%	2	2,383	-58.333%
2026-08-14	0.0900	0.1000	0.0900	0.1000	0.000%	3	2,383	-50.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,383	-50.000%
2026-08-11	0.1500	0.1500	0.1000	0.1000	-33.333%	124	2,383	-50.000%
2026-08-10	0.1800	0.1800	0.1400	0.1500	-16.667%	12	2,416	-66.667%
2026-08-07	0.2400	0.2400	0.1800	0.1800	-25.000%	78	2,422	-72.222%
2026-08-06	0.3500	0.4500	0.2400	0.2400	-52.000%	48	2,345	-79.167%
2026-08-05	0.5500	0.6300	0.4500	0.5000	-19.355%	50	2,349	-90.000%
2026-08-04	0.5500	0.6200	0.5500	0.6200	+37.778%	47	2,349	-91.935%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+12.500%	96	2,338	-88.889%
2026-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	100	2,359	-87.500%
2026-07-30	0.4300	0.4300	0.4000	0.4000	+14.286%	100	2,323	-87.500%
2026-07-29	0.3200	0.3500	0.3200	0.3500	+6.061%	16	2,423	-85.714%
2026-07-27	0.3300	0.3300	0.3300	0.3300	0.000%	22	2,429	-84.848%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-43.103%	1	2,450	-84.848%
2026-07-22	0.5800	0.5800	0.5800	0.5800	+7.407%	2	2,450	-91.379%
2026-07-21	0.6500	0.6500	0.5300	0.5400	-28.000%	107	2,450	-90.741%
2026-07-20	1.2000	1.2000	0.7500	0.7500	-8.537%	4	2,417	-93.333%
2026-07-17	0.9200	0.9900	0.8200	0.8200	+22.388%	105	2,417	-93.902%
2026-07-16	0.6700	0.6700	0.6700	0.6700	+28.846%	80	2,320	-92.537%
2026-07-15	0.9000	0.9000	0.5200	0.5200	-40.230%	10	2,362	-90.385%
2026-07-14	0.9000	0.9000	0.8700	0.8700	-6.452%	11	2,357	-94.253%
2026-07-13	0.9600	0.9600	0.9300	0.9300	+9.412%	65	2,347	-94.624%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,397	-94.118%
2026-07-09	0.8800	0.9000	0.8400	0.8400	-12.500%	11	2,397	-94.048%
2026-07-07	0.9600	0.9600	0.9600	0.9600	+5.495%	1	2,393	-94.792%
2026-07-06	0.9500	0.9500	0.9100	0.9100	+1.111%	79	2,393	-94.505%
2026-07-02	0.9500	0.9500	0.9000	0.9000	-10.000%	22	2,378	-94.444%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+17.647%	10	2,378	-95.000%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+14.865%	100	2,378	-94.118%
2026-06-26	0.7400	0.7400	0.7400	0.7400	+8.824%	4	2,278	-93.243%
2026-06-24	0.5900	0.6800	0.5300	0.6800	-9.333%	12	2,274	-92.647%
2026-06-22	0.7000	0.7500	0.7000	0.7500	+25.000%	56	2,280	-93.333%
2026-06-18	0.6200	0.6200	0.6000	0.6000	-7.692%	2	2,224	-91.667%
2026-06-17	0.7100	0.8000	0.6500	0.6500	+8.333%	73	2,224	-92.308%
2026-06-16	0.5800	0.6000	0.5800	0.6000	-33.333%	11	2,223	-91.667%
2026-06-15	0.9000	0.9000	0.8400	0.9000	-10.000%	5	2,224	-94.444%
2026-06-12	1.4000	1.4000	1.0000	1.0000	-2.913%	15	2,223	-95.000%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+13.187%	9	2,208	-95.146%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-19.469%	25	2,201	-94.505%
2026-06-04	1.1300	1.1300	1.1300	1.1300	+13.000%	22	2,226	-95.575%
2026-06-03	1.1400	1.2000	1.0000	1.0000	-9.091%	102	2,228	-95.000%
2026-06-02	1.1000	1.1000	1.1000	1.1000	0.000%	36	2,226	-95.455%
2026-06-01	1.0000	1.2100	1.0000	1.1000	+19.565%	29	2,226	-95.455%
2026-05-29	0.9500	0.9500	0.9000	0.9200	-5.155%	52	2,199	-94.565%
2026-05-27	0.9000	0.9700	0.9000	0.9700	+12.791%	101	2,183	-94.845%
2026-05-26	0.6000	0.9200	0.6000	0.8600	+43.333%	319	2,183	-94.186%
2026-05-22	0.4800	0.6000	0.4800	0.6000	0.000%	330	1,984	-91.667%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,984	-91.667%
2026-05-18	0.6100	0.6500	0.6000	0.6000	-7.692%	13	1,984	-91.667%
2026-05-14	0.6000	0.6500	0.6000	0.6500	+32.653%	18	1,976	-92.308%
2026-05-13	0.5100	0.5400	0.4000	0.4900	-42.353%	156	1,828	-89.796%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+21.429%	9	1,828	-94.118%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+34.615%	2	1,828	-92.857%
2026-05-08	0.5000	0.5200	0.4900	0.5200	-5.455%	81	1,826	-90.385%
2026-05-07	0.8500	0.8500	0.5400	0.5500	-50.000%	88	1,805	-90.909%
2026-05-06	1.3000	1.3000	1.1000	1.1000	-26.667%	118	1,778	-95.455%
2026-05-05	1.2100	1.5000	1.2100	1.5000	+127.273%	21	1,695	-96.667%
2026-05-04	1.1000	1.1000	0.6600	0.6600	-35.922%	17	1,692	-92.424%
2026-05-01	1.1000	1.1000	1.0300	1.0300	+14.444%	2	1,694	-95.146%
2026-04-30	1.4000	1.4000	0.9000	0.9000	-18.182%	17	1,694	-94.444%
2026-04-27	1.0000	1.2500	1.0000	1.1000	0.000%	95	1,678	-95.455%
2026-04-24	0.9700	1.1000	0.9700	1.1000	+10.000%	21	1,633	-95.455%
2026-04-23	0.9500	1.0000	0.9500	1.0000	+17.647%	12	1,613	-95.000%
2026-04-22	0.8500	0.8500	0.8500	0.8500	0.000%	30	1,618	-94.118%
2026-04-20	0.8000	0.8500	0.8000	0.8500	+6.250%	30	1,591	-94.118%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+14.286%	10	1,569	-93.750%
2026-04-14	0.8600	0.8600	0.7000	0.7000	+12.903%	201	1,569	-92.857%
2026-04-08	0.6200	0.6200	0.6200	0.6200	-17.333%	1	1,524	-91.935%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-11.765%	8	1,515	-93.333%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+54.545%	1	1,515	-94.118%
2026-03-25	0.6000	0.6000	0.5500	0.5500	0.000%	5	1,514	-90.909%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-3.509%	15	1,512	-90.909%
2026-03-19	0.5700	0.5700	0.5700	0.5700	-22.973%	1	1,498	-91.228%
2026-03-17	0.6600	0.7500	0.6600	0.7400	-3.896%	9	1,498	-93.243%
2026-03-16	0.7700	0.7700	0.7700	0.7700	+10.000%	1	1,490	-93.506%
2026-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,490	-92.857%
2026-03-10	0.7500	0.7500	0.7000	0.7000	+27.273%	22	1,489	-92.857%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,467	-90.909%
2026-03-06	0.6500	0.7500	0.6500	0.7500	+25.000%	124	1,468	-93.333%
2026-03-05	0.5600	0.6000	0.4500	0.6000	0.000%	1,512	1,346	-91.667%

.dark-mode .V62FxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V62FxX{ color: #333333; background-color: white; border: 2px solid #333333; }ALTO20261016C6ALTO Oct 16 2026 6.00 Call (ALTO261016C00006000)option OPRA

ALTO20261016C6
ALTO Oct 16 2026 6.00 Call (ALTO261016C00006000)
option OPRA