Dark

ALTO20261016C5
ALTO Oct 16 2026 5.00 Call (ALTO261016C00005000)
option OPRA

Inactive

Sep 21, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0300	0.0300	-40.000%	5	1,910	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,905	-40.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,901	-40.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,899	-40.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-37.500%	5	1,894	-40.000%
2026-09-14	0.0500	0.1000	0.0500	0.0800	0.000%	110	1,895	-62.500%
2026-09-11	0.0500	0.0800	0.0400	0.0800	+60.000%	137	1,802	-62.500%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,682	-40.000%
2026-09-09	0.1000	0.1000	0.0800	0.0800	-20.000%	5	1,682	-62.500%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,683	-70.000%
2026-09-04	0.1000	0.1000	0.0900	0.1000	0.000%	50	1,658	-70.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,658	-70.000%
2026-09-02	0.1400	0.1500	0.1000	0.1200	+20.000%	293	1,660	-75.000%
2026-09-01	0.1000	0.1200	0.1000	0.1000	0.000%	51	1,394	-70.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,444	-70.000%
2026-08-28	0.1500	0.1700	0.1000	0.1600	+6.667%	53	1,444	-81.250%
2026-08-27	0.2000	0.2000	0.1500	0.1500	-25.000%	30	1,415	-80.000%
2026-08-26	0.1700	0.2000	0.1700	0.2000	0.000%	22	1,405	-85.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,403	-85.000%
2026-08-24	0.2500	0.2500	0.2200	0.2200	-21.429%	18	1,393	-86.364%
2026-08-21	0.3000	0.3000	0.2500	0.2800	+21.739%	168	1,393	-89.286%
2026-08-20	0.2200	0.2500	0.2200	0.2300	0.000%	12	1,526	-86.957%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-23.333%	6	1,518	-86.957%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,518	-90.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,518	-90.000%
2026-08-12	0.2500	0.2600	0.2500	0.2500	-7.407%	28	1,508	-88.000%
2026-08-11	0.3000	0.3000	0.2700	0.2700	-10.000%	4	1,504	-88.889%
2026-08-10	0.4000	0.4000	0.3000	0.3000	-36.170%	155	1,502	-90.000%
2026-08-06	0.6800	0.6800	0.4500	0.4700	-48.913%	384	1,473	-93.617%
2026-08-05	0.8000	0.9200	0.8000	0.9200	+22.667%	2	1,388	-96.739%
2026-08-03	0.7000	0.7500	0.7000	0.7500	+19.048%	103	1,388	-96.000%
2026-07-30	0.6500	0.6500	0.6300	0.6300	+12.500%	7	1,391	-95.238%
2026-07-28	0.5500	0.5700	0.5000	0.5600	-9.677%	24	1,388	-94.643%
2026-07-27	0.6500	0.6500	0.5000	0.6200	-11.429%	207	1,373	-95.161%
2026-07-24	0.6600	0.7000	0.6600	0.7000	-48.148%	13	1,528	-95.714%
2026-07-17	1.0100	1.3500	0.9500	1.3500	+36.364%	222	1,528	-97.778%
2026-07-16	0.9600	1.0000	0.9600	0.9900	+2.062%	64	1,533	-96.970%
2026-07-15	1.1500	1.1500	0.9700	0.9700	-27.068%	12	1,594	-96.907%
2026-07-14	1.5000	1.5000	1.3300	1.3300	-11.333%	3	1,588	-97.744%
2026-07-13	1.4500	1.5000	1.4500	1.5000	+1.351%	7	1,591	-98.000%
2026-07-09	1.4800	1.4800	1.4800	1.4800	-5.732%	5	1,591	-97.973%
2026-07-08	1.4500	1.6000	1.4500	1.5700	+18.939%	90	1,591	-98.089%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-2.222%	2	1,579	-97.727%
2026-07-02	1.6300	1.6300	1.3500	1.3500	-15.625%	5	1,582	-97.778%
2026-07-01	1.3200	1.6300	1.3000	1.6000	+23.077%	14	1,582	-98.125%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+18.182%	2	1,594	-97.692%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+5.769%	10	1,596	-97.273%
2026-06-26	1.0000	1.0400	1.0000	1.0400	+5.051%	11	1,606	-97.115%
2026-06-25	1.0200	1.0500	0.9900	0.9900	+6.452%	586	1,617	-96.970%
2026-06-24	0.9500	1.0000	0.9300	0.9300	-14.679%	11	1,032	-96.774%
2026-06-23	1.1100	1.1100	1.0900	1.0900	-3.540%	3	1,027	-97.248%
2026-06-22	1.1300	1.1300	1.1300	1.1300	+18.947%	3	1,024	-97.345%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,021	-96.842%
2026-06-17	1.0900	1.1000	1.0000	1.0000	+9.890%	13	1,021	-97.000%
2026-06-16	1.3200	1.3200	0.9100	0.9100	-39.333%	18	1,030	-96.703%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+5.634%	2	1,016	-98.000%
2026-06-11	1.4700	1.5000	1.2000	1.4200	-5.333%	16	1,016	-97.887%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-2.597%	3	1,015	-98.000%
2026-06-08	1.8000	1.8000	1.5400	1.5400	-1.911%	9	1,012	-98.052%
2026-06-04	1.5700	1.5700	1.5700	1.5700	-10.286%	50	1,004	-98.089%
2026-06-03	1.5500	1.7800	1.5500	1.7500	+16.667%	37	1,054	-98.286%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,090	-98.000%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+16.788%	51	1,090	-98.125%
2026-05-29	1.2100	1.3700	1.2100	1.3700	+9.600%	30	1,075	-97.810%
2026-05-28	1.3000	1.4000	1.2200	1.2500	-3.846%	82	1,068	-97.600%
2026-05-27	1.0500	1.3000	1.0500	1.3000	-3.704%	25	1,088	-97.692%
2026-05-26	0.9600	1.3500	0.9600	1.3500	+92.857%	126	1,088	-97.778%
2026-05-22	0.9000	0.9000	0.7000	0.7000	-18.605%	17	1,040	-95.714%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-11.340%	11	1,037	-96.512%
2026-05-20	0.9400	0.9700	0.9400	0.9700	+7.778%	2	1,037	-96.907%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,033	-96.667%
2026-05-18	0.8300	0.9000	0.8300	0.8800	+3.529%	4	1,033	-96.591%
2026-05-15	0.9500	0.9500	0.8500	0.8500	-12.371%	14	1,033	-96.471%
2026-05-14	0.8500	1.0000	0.8500	0.9700	+18.293%	17	1,031	-96.907%
2026-05-13	0.8500	0.8800	0.8200	0.8200	-22.642%	106	1,000	-96.341%
2026-05-11	0.8500	1.1500	0.8500	1.0600	+29.268%	96	1,000	-97.170%
2026-05-08	0.8500	1.0000	0.7500	0.8200	-1.205%	120	951	-96.341%
2026-05-07	1.1000	1.3000	0.8300	0.8300	-48.125%	401	862	-96.386%
2026-05-06	1.7000	1.7000	1.4500	1.6000	-9.605%	142	570	-98.125%
2026-05-05	1.7000	1.8000	1.5900	1.7700	+18.000%	49	563	-98.305%
2026-05-04	1.6000	1.6000	1.5000	1.5000	+14.504%	72	515	-98.000%
2026-05-01	1.6500	1.6500	1.3100	1.3100	-9.655%	30	474	-97.710%
2026-04-30	1.4300	1.4500	1.4300	1.4500	-3.974%	4	474	-97.931%
2026-04-27	1.5500	1.5500	1.5100	1.5100	+7.092%	61	472	-98.013%
2026-04-24	1.4100	1.4100	1.4100	1.4100	-11.875%	20	492	-97.872%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+15.942%	3	482	-98.125%
2026-04-22	1.2200	1.3800	1.2100	1.3800	+17.949%	92	479	-97.826%
2026-04-21	1.2500	1.2500	1.1700	1.1700	+1.739%	61	385	-97.436%
2026-04-20	1.2000	1.2000	1.1500	1.1500	-4.167%	8	385	-97.391%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	381	-97.500%
2026-04-14	1.1900	1.3000	1.1500	1.2500	-24.242%	53	381	-97.600%
2026-04-13	1.3200	1.6500	1.3200	1.6500	+54.206%	14	333	-98.182%
2026-04-10	1.0700	1.0700	1.0700	1.0700	+7.000%	1	320	-97.196%
2026-04-09	1.0800	1.0800	1.0000	1.0000	-9.091%	6	319	-97.000%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+10.000%	15	313	-97.273%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	4	306	-97.000%
2026-04-02	1.0000	1.0500	1.0000	1.0500	+16.667%	66	236	-97.143%
2026-03-24	0.8600	0.9000	0.8600	0.9000	-8.163%	21	236	-96.667%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-10.909%	20	229	-96.939%
2026-03-17	1.0500	1.1000	1.0500	1.1000	-3.509%	21	209	-97.273%
2026-03-11	1.1400	1.1400	1.1400	1.1400	+8.571%	2	198	-97.368%
2026-03-10	1.1000	1.1000	1.0200	1.0500	-1.869%	49	196	-97.143%
2026-03-09	1.0700	1.0700	1.0700	1.0700	+1.905%	114	169	-97.196%
2026-03-06	1.0500	1.0500	1.0500	1.0500	+23.529%	90	100	-97.143%
2026-03-05	0.7400	0.8500	0.7400	0.8500	0.000%	50	50	-96.471%

.dark-mode .N5kX5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5kX5R{ color: #333333; background-color: white; border: 2px solid #333333; }ALTO20261016C5ALTO Oct 16 2026 5.00 Call (ALTO261016C00005000)option OPRA

ALTO20261016C5
ALTO Oct 16 2026 5.00 Call (ALTO261016C00005000)
option OPRA