Dark

ALT20280121C7
ALT Jan 21 2028 7.00 Call (ALT280121C00007000)
option OPRA

EOD

Aug 10, 2026

0.6500+3.175%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	+3.175%	8	2,458	0.000%
2026-07-28	0.7000	0.7000	0.6000	0.6300	-1.563%	65	2,450	+3.175%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+4.918%	1	2,507	+1.563%
2026-07-20	0.6100	0.6100	0.6100	0.6100	+7.018%	200	2,507	+6.557%
2026-07-17	0.6500	0.7500	0.5700	0.5700	-25.000%	80	2,307	+14.035%
2026-07-13	0.7600	0.7600	0.7600	0.7600	-2.564%	2	2,233	-14.474%
2026-07-08	0.7800	0.7800	0.7800	0.7800	+5.405%	5	2,233	-16.667%
2026-07-06	0.8000	0.8000	0.7400	0.7400	-14.943%	11	2,228	-12.162%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+35.938%	10	2,208	-25.287%
2026-07-01	0.7000	0.7000	0.6400	0.6400	-17.949%	202	2,208	+1.563%
2026-06-30	0.7800	0.7800	0.7800	0.7800	+14.706%	45	2,383	-16.667%
2026-06-29	0.7000	0.7000	0.6500	0.6800	-5.556%	140	2,338	-4.412%
2026-06-22	0.8800	0.8800	0.6800	0.7200	+9.091%	30	2,231	-9.722%
2026-06-18	0.8900	0.8900	0.6600	0.6600	-31.250%	90	2,126	-1.515%
2026-06-17	0.9600	0.9600	0.9600	0.9600	+62.712%	1	2,126	-32.292%
2026-06-15	0.5900	0.5900	0.5900	0.5900	+7.273%	3	2,125	+10.169%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-22.535%	1	2,128	+18.182%
2026-06-09	0.7100	0.7100	0.7100	0.7100	0.000%	230	2,128	-8.451%
2026-06-01	0.8000	0.8000	0.6500	0.7100	-11.250%	119	1,898	-8.451%
2026-05-29	0.7400	0.8000	0.7400	0.8000	+14.286%	50	1,877	-18.750%
2026-05-28	0.7100	0.7400	0.6300	0.7000	+7.692%	332	1,827	-7.143%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-7.143%	10	1,834	0.000%
2026-05-26	0.6500	0.7000	0.6400	0.7000	+2.941%	200	1,824	-7.143%
2026-05-20	0.5800	0.6800	0.5800	0.6800	+4.615%	6	1,629	-4.412%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+10.169%	7	1,617	0.000%
2026-05-15	0.6000	0.6000	0.5000	0.5900	-6.349%	68	1,617	+10.169%
2026-05-13	0.6000	0.7000	0.6000	0.6300	-16.000%	360	1,580	+3.175%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,782	-13.333%
2026-05-11	0.8200	0.8200	0.6800	0.6800	-2.857%	15	1,782	-4.412%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+9.375%	6	1,775	-7.143%
2026-05-07	0.6400	0.6400	0.6400	0.6400	-8.571%	60	1,775	+1.563%
2026-05-06	0.8000	0.8000	0.7000	0.7000	-2.778%	88	1,835	-7.143%
2026-05-05	0.7200	0.7200	0.7200	0.7200	-10.000%	5	1,795	-9.722%
2026-05-04	0.6800	0.8000	0.6800	0.8000	+33.333%	393	1,795	-18.750%
2026-05-01	0.7000	0.7100	0.5600	0.6000	-6.250%	17	1,524	+8.333%
2026-04-30	0.7000	0.7000	0.5800	0.6400	-16.883%	113	1,524	+1.563%
2026-04-29	0.7000	0.7700	0.7000	0.7700	-9.412%	8	1,529	-15.584%
2026-04-28	0.8500	0.8500	0.8500	0.8500	0.000%	10	1,528	-23.529%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,518	-23.529%
2026-04-24	0.8900	0.9500	0.7500	0.7500	0.000%	165	1,516	-13.333%
2026-04-23	0.9000	0.9500	0.7300	0.7500	-37.500%	662	1,461	-13.333%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+0.840%	9	857	-45.833%
2026-04-17	1.0800	1.1900	1.0800	1.1900	-4.800%	25	857	-45.378%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+23.762%	25	874	-48.000%
2026-04-01	1.1500	1.1500	1.0100	1.0100	+1.000%	10	849	-35.644%
2026-03-31	1.0900	1.0900	1.0000	1.0000	+4.167%	15	839	-35.000%
2026-03-30	0.9500	0.9600	0.9000	0.9600	-27.273%	44	834	-32.292%
2026-03-25	1.3200	1.3200	1.3200	1.3200	+13.793%	1	874	-50.758%
2026-03-24	1.3000	1.3000	1.1600	1.1600	-17.143%	2	873	-43.966%
2026-03-20	1.6500	1.6500	1.2500	1.4000	+16.667%	21	872	-53.571%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-10.448%	5	851	-45.833%
2026-03-17	1.4500	1.4500	1.3400	1.3400	-4.286%	82	851	-51.493%
2026-03-16	1.3000	1.7000	1.3000	1.4000	+6.061%	25	851	-53.571%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-14.839%	3	826	-50.758%
2026-03-11	2.0000	2.0000	1.5500	1.5500	-11.429%	6	826	-58.065%
2026-03-10	1.4500	1.7500	1.4500	1.7500	+35.659%	51	821	-62.857%
2026-03-06	1.5000	1.5000	1.2900	1.2900	-12.838%	75	771	-49.612%
2026-03-05	1.8000	1.8000	1.4800	1.4800	-18.681%	9	706	-56.081%
2026-03-04	1.8900	1.8900	1.8200	1.8200	+1.111%	10	698	-64.286%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-4.255%	1	688	-63.889%
2026-02-27	1.8800	1.8800	1.8800	1.8800	+3.297%	25	687	-65.426%
2026-02-26	1.9000	1.9000	1.7700	1.8200	-7.614%	24	662	-64.286%
2026-02-25	1.9700	1.9700	1.9700	1.9700	-0.505%	5	647	-67.005%
2026-02-23	1.9800	1.9800	1.9800	1.9800	+3.125%	5	647	-67.172%
2026-02-20	1.9200	1.9200	1.9200	1.9200	-25.292%	1	642	-66.146%
2026-02-11	2.1000	2.5700	2.0700	2.5700	+18.981%	18	641	-74.708%
2026-02-10	2.1600	2.1600	2.1600	2.1600	+0.465%	10	636	-69.907%
2026-02-09	2.1900	2.9000	2.1500	2.1500	-10.417%	20	626	-69.767%
2026-02-06	2.2500	2.4300	2.2500	2.4000	-4.000%	20	606	-72.917%
2026-02-04	2.6500	2.6500	2.5000	2.5000	+6.383%	10	586	-74.000%
2026-02-03	2.3500	2.3500	2.3500	2.3500	-6.000%	3	576	-72.340%
2026-01-30	2.4400	2.6900	2.3500	2.5000	+6.383%	255	579	-74.000%
2026-01-29	2.4100	2.8200	2.1700	2.3500	+6.335%	65	339	-72.340%
2026-01-28	3.0000	3.0000	2.2100	2.2100	-26.333%	85	286	-70.588%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+15.385%	1	258	-78.333%
2026-01-26	3.2300	3.2300	2.6000	2.6000	+4.000%	33	257	-75.000%
2026-01-23	3.2400	3.2400	2.5000	2.5000	+53.374%	20	233	-74.000%
2026-01-09	1.6300	1.6300	1.6300	1.6300	-18.500%	1	239	-60.123%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+5.263%	1	239	-67.500%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-62.000%	2	238	-65.789%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+275.940%	1	235	-87.000%
2026-01-02	1.4000	1.4000	1.3300	1.3300	-8.276%	2	235	-51.128%
2025-12-31	1.8500	1.8500	1.4500	1.4500	+3.571%	3	233	-55.172%
2025-12-30	1.5000	1.5000	1.3700	1.4000	-3.448%	18	233	-53.571%
2025-12-29	1.4300	1.4500	1.4300	1.4500	-17.143%	5	228	-55.172%
2025-12-24	1.6000	1.7500	1.6000	1.7500	-23.913%	3	229	-62.857%
2025-12-23	2.3000	2.3000	2.3000	2.3000	+64.286%	1	229	-71.739%
2025-12-19	1.9000	1.9000	1.4000	1.4000	-48.905%	30	228	-53.571%
2025-12-17	2.7400	2.7400	2.7400	2.7400	+1.481%	1	199	-76.277%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-10.000%	1	199	-75.926%
2025-12-12	3.6000	3.6000	2.9000	3.0000	0.000%	33	199	-78.333%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+2.041%	20	199	-78.333%
2025-12-10	2.9400	2.9400	2.9400	2.9400	-0.339%	2	179	-77.891%
2025-12-09	2.9900	3.0400	2.9500	2.9500	+11.742%	19	179	-77.966%
2025-12-08	2.6400	2.6400	2.6400	2.6400	-2.583%	5	168	-75.379%
2025-12-05	2.6600	2.7100	2.6600	2.7100	-8.136%	11	168	-76.015%
2025-12-04	2.9500	2.9500	2.9500	2.9500	+5.357%	1	158	-77.966%
2025-12-03	2.8400	2.8400	2.8000	2.8000	+11.111%	4	158	-76.786%
2025-12-01	2.5200	2.5200	2.5200	2.5200	-3.077%	2	157	-74.206%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-8.772%	2	157	-75.000%
2025-11-24	2.5300	2.8500	2.5300	2.8500	+21.795%	101	157	-77.193%
2025-11-21	2.3400	2.3400	2.3400	2.3400	+7.834%	6	61	-72.222%
2025-11-19	2.1700	2.1700	2.1700	2.1700	+6.373%	20	61	-70.046%
2025-11-17	1.8500	2.0400	1.8500	2.0400	-24.444%	5	42	-68.137%
2025-11-12	2.7000	2.7000	2.7000	2.7000	+3.053%	5	38	-75.926%
2025-11-11	1.8700	2.6200	1.8700	2.6200	+63.750%	3	38	-75.191%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+5.960%	1	37	-59.375%
2025-10-09	1.5100	1.5100	1.5100	1.5100	-13.714%	10	37	-56.954%
2025-10-01	1.7500	1.7500	1.7500	1.7500	-1.130%	1	27	-62.857%
2025-09-30	1.6000	1.7700	1.6000	1.7700	+1.143%	133	27	-63.277%
2025-09-25	1.7500	1.7500	1.7000	1.7500	+4.167%	64	150	-62.857%
2025-09-24	1.6800	1.6800	1.6800	1.6800	-1.176%	66	86	-61.310%
2025-09-23	1.6500	1.7500	1.6000	1.7000	0.000%	9	20	-61.765%
2025-09-22	1.7500	1.7500	1.6600	1.7000	-8.108%	8	14	-61.765%
2025-09-19	2.0000	2.0000	1.8500	1.8500	+2.210%	7	8	-64.865%
2025-09-18	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-64.088%

.dark-mode .XRK7ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRK7ZW{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20280121C7ALT Jan 21 2028 7.00 Call (ALT280121C00007000)option OPRA

ALT20280121C7
ALT Jan 21 2028 7.00 Call (ALT280121C00007000)
option OPRA